Italia markets open in 5 hours 39 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.459,34 -375,76 (-0,97%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.246,91 -1.011,77 (-1,71%) CMC Crypto 200
1.296,39 -68,74 (-5,03%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | -4.01 | -72.91% | 4,258 | 11,483 | 2024-05-10 | 0.05 | -0.12 | -70.59% | 20,776 | 19,159 |
| 1.62 | -3.83 | -70.28% | 2,984 | 7,342 | 2024-05-17 | 0.16 | -0.08 | -33.33% | 7,081 | 21,868 |
| 1.80 | -3.80 | -67.86% | 344 | 880 | 2024-05-24 | 0.28 | -0.02 | -6.67% | 1,541 | 2,080 |
| 1.88 | -3.75 | -66.61% | 565 | 914 | 2024-05-31 | 0.37 | +0.01 | +2.78% | 2,274 | 2,111 |
| 2.10 | -3.60 | -63.16% | 598 | 525 | 2024-06-07 | 0.49 | +0.09 | +22.50% | 4,046 | 595 |
| 2.29 | -3.01 | -56.79% | 119 | 9 | 2024-06-14 | 0.62 | +0.15 | +31.91% | 750 | 172 |
| 2.26 | -3.54 | -61.03% | 3,744 | 14,102 | 2024-06-21 | 0.66 | +0.17 | +34.69% | 5,306 | 15,045 |
| 2.64 | -3.49 | -56.93% | 1,319 | 13,692 | 2024-07-19 | 0.97 | +0.30 | +44.78% | 3,032 | 8,389 |
| 3.40 | -3.28 | -49.10% | 461 | 4,148 | 2024-08-16 | 1.62 | +0.51 | +45.95% | 849 | 5,546 |
| 3.70 | -3.35 | -47.52% | 345 | 7,751 | 2024-09-20 | 1.86 | +0.53 | +39.85% | 815 | 7,101 |
| 4.05 | -3.10 | -43.36% | 289 | 1,658 | 2024-10-18 | 2.04 | +0.54 | +36.00% | 193 | 1,999 |
| 4.50 | -3.45 | -43.40% | 77 | 2,094 | 2024-11-15 | 2.46 | +0.65 | +35.91% | 259 | 1,531 |
| 4.75 | -3.00 | -38.71% | 144 | 5,315 | 2024-12-20 | 2.64 | +0.60 | +29.41% | 1,653 | 6,540 |
| 4.95 | -3.15 | -38.89% | 1,787 | 27,483 | 2025-01-17 | 2.78 | +0.67 | +31.75% | 1,751 | 13,259 |
| 5.55 | -3.11 | -35.91% | 452 | 421 | 2025-03-21 | 3.20 | +0.65 | +25.49% | 91 | 3,425 |
| 6.28 | -2.92 | -31.74% | 292 | 6,638 | 2025-06-20 | 3.73 | +0.72 | +23.92% | 133 | 4,722 |
| 7.70 | -3.10 | -28.70% | 1,086 | 13,627 | 2026-01-16 | 4.61 | +0.51 | +12.44% | 187 | 7,748 |
© 2024 Yahoo. Tutti i diritti riservati.