Italia markets open in 5 hours 30 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.578,46 +342,39 (+0,90%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.088,96 -656,27 (-1,10%) CMC Crypto 200
1.369,66 +57,03 (+4,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00020500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 5.00 | 4.70 | 5.10 | +1.65 | +49.25% | 1,067 | 1,914 | 158.20% |
| PLTR240517C00020500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 5.02 | 4.60 | 5.50 | +1.54 | +44.25% | 207 | 457 | 113.67% |
| PLTR240524C00020500 | 2024-05-06 2:00PM EDT | 2024-05-24 | 4.90 | 4.10 | 6.80 | +1.53 | +45.40% | 8 | 317 | 118.95% |
| PLTR240531C00020500 | 2024-05-06 3:09PM EDT | 2024-05-31 | 5.10 | 4.75 | 5.45 | +1.40 | +37.84% | 59 | 146 | 79.00% |
| PLTR240607C00020500 | 2024-05-03 12:13PM EDT | 2024-06-07 | 3.55 | 4.10 | 6.60 | 0.00 | - | 11 | 30 | 83.98% |
| PLTR240614C00020500 | 2024-05-06 10:55AM EDT | 2024-06-14 | 4.82 | 5.15 | 5.60 | +1.83 | +61.20% | 8 | 2 | 77.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00020500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.23 | 0.23 | 0.24 | -0.29 | -55.77% | 6,657 | 4,319 | 167.97% |
| PLTR240517P00020500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.31 | 0.29 | 0.36 | -0.31 | -50.00% | 1,177 | 1,219 | 112.11% |
| PLTR240524P00020500 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.36 | 0.15 | 0.43 | -0.38 | -51.35% | 383 | 1,605 | 84.38% |
| PLTR240531P00020500 | 2024-05-06 3:50PM EDT | 2024-05-31 | 0.41 | 0.30 | 0.44 | -0.38 | -48.10% | 217 | 295 | 77.54% |
| PLTR240607P00020500 | 2024-05-06 3:46PM EDT | 2024-06-07 | 0.49 | 0.30 | 1.10 | -0.36 | -42.35% | 88 | 134 | 87.11% |
| PLTR240614P00020500 | 2024-05-06 2:39PM EDT | 2024-06-14 | 0.52 | 0.53 | 0.73 | -0.40 | -43.48% | 20 | 2 | 75.59% |
© 2024 Yahoo. Tutti i diritti riservati.