Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | - | 1,067 | 1,796 | 2024-05-10 | 0.23 | 0.00 | - | 6,657 | 7,168 |
5.02 | 0.00 | - | 207 | 555 | 2024-05-17 | 0.31 | 0.00 | - | 1,177 | 1,749 |
4.90 | 0.00 | - | 8 | 310 | 2024-05-24 | 0.36 | 0.00 | - | 383 | 1,721 |
5.10 | 0.00 | - | 59 | 150 | 2024-05-31 | 0.41 | 0.00 | - | 217 | 383 |
3.55 | 0.00 | - | 11 | 30 | 2024-06-07 | 0.49 | 0.00 | - | 88 | 176 |
4.82 | 0.00 | - | 8 | 10 | 2024-06-14 | 0.52 | 0.00 | - | 20 | 19 |