Italia markets close in 3 hours 38 minutes
FTSE MIB
34.153,21 +166,31 (+0,49%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,27 -0,21 (-0,27%) Bitcoin EUR
59.014,46 -550,79 (-0,92%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.56 | 0.00 | - | 1,326 | 2,056 | 2024-05-10 | 0.33 | 0.00 | - | 30,797 | 19,703 |
| 4.65 | 0.00 | - | 1,381 | 11,335 | 2024-05-17 | 0.39 | 0.00 | - | 9,513 | 16,867 |
| 4.55 | 0.00 | - | 102 | 643 | 2024-05-24 | 0.48 | 0.00 | - | 1,336 | 1,913 |
| 4.75 | 0.00 | - | 79 | 533 | 2024-05-31 | 0.54 | 0.00 | - | 433 | 1,769 |
| 4.91 | 0.00 | - | 43 | 45 | 2024-06-07 | 0.62 | 0.00 | - | 103 | 174 |
| - | - | - | - | - | 2024-06-14 | 0.68 | 0.00 | - | 92 | 142 |
| 5.08 | 0.00 | - | 340 | 5,053 | 2024-06-21 | 0.71 | 0.00 | - | 4,694 | 10,864 |
| 5.35 | 0.00 | - | 133 | 4,027 | 2024-07-19 | 0.93 | 0.00 | - | 622 | 3,673 |
| 5.97 | 0.00 | - | 307 | 1,628 | 2024-08-16 | 1.47 | 0.00 | - | 109 | 7,474 |
| 6.30 | 0.00 | - | 217 | 861 | 2024-09-20 | 1.70 | 0.00 | - | 2,267 | 4,611 |
| 6.60 | 0.00 | - | 32 | 970 | 2024-10-18 | 1.81 | 0.00 | - | 61 | 1,030 |
| 7.00 | 0.00 | - | 34 | 710 | 2024-11-15 | 2.20 | 0.00 | - | 37 | 520 |
© 2024 Yahoo. Tutti i diritti riservati.