Italia markets close in 3 hours 11 minutes
FTSE MIB
34.000,99 +371,78 (+1,11%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,83 +0,72 (+0,92%) Bitcoin EUR
59.495,48 +395,38 (+0,67%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00021500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 433 | 2,460 | 0.00% |
| PLTR240517C00021500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 102 | 3,014 | 0.00% |
| PLTR240524C00021500 | 2024-05-03 3:54PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 198 | 429 | 0.00% |
| PLTR240531C00021500 | 2024-05-03 3:26PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 24 | 443 | 0.00% |
| PLTR240607C00021500 | 2024-05-03 3:12PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| PLTR240614C00021500 | 2024-05-03 12:14PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00021500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2,056 | 5,781 | 25.00% |
| PLTR240517P00021500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 113 | 1,088 | 12.50% |
| PLTR240524P00021500 | 2024-05-03 3:53PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 69 | 350 | 12.50% |
| PLTR240531P00021500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 61 | 335 | 6.25% |
| PLTR240607P00021500 | 2024-05-03 3:31PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 32 | 74 | 6.25% |
| PLTR240614P00021500 | 2024-05-03 2:50PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.