Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.41 | -3.72 | -90.07% | 21,753 | 2,455 | 2024-05-10 | 0.48 | +0.05 | +11.63% | 32,449 | 8,305 |
0.65 | -3.55 | -84.52% | 5,796 | 2,955 | 2024-05-17 | 0.69 | +0.18 | +35.29% | 5,655 | 2,730 |
0.84 | -3.51 | -80.69% | 5,645 | 403 | 2024-05-24 | 0.86 | +0.27 | +45.76% | 835 | 353 |
1.01 | -3.27 | -76.40% | 955 | 429 | 2024-05-31 | 0.99 | +0.36 | +57.14% | 1,489 | 349 |
1.15 | -3.48 | -75.16% | 552 | 65 | 2024-06-07 | 1.11 | +0.39 | +54.17% | 857 | 110 |
1.31 | -3.20 | -70.95% | 651 | 18 | 2024-06-14 | 1.25 | +0.34 | +37.36% | 439 | 29 |