Italia markets open in 48 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.771,89 +535,82 (+1,40%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.023,96 -639,55 (-1,07%) CMC Crypto 200
1.366,27 +1,14 (+0,08%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | 0.00 | - | 3,031 | 0 | 2024-05-10 | 0.55 | 0.00 | - | 25,901 | 0 |
| 3.85 | 0.00 | - | 2,861 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 12,951 | 0 |
| 4.00 | 0.00 | - | 185 | 0 | 2024-05-24 | 0.68 | 0.00 | - | 527 | 0 |
| 4.10 | 0.00 | - | 138 | 0 | 2024-05-31 | 0.85 | 0.00 | - | 731 | 0 |
| 4.27 | 0.00 | - | 83 | 0 | 2024-06-07 | 0.92 | 0.00 | - | 155 | 0 |
| 4.20 | 0.00 | - | 60 | 0 | 2024-06-14 | 0.95 | 0.00 | - | 87 | 0 |
| 4.34 | 0.00 | - | 1,407 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 3,900 | 0 |
| 4.65 | 0.00 | - | 549 | 0 | 2024-07-19 | 1.24 | 0.00 | - | 909 | 0 |
| 5.52 | 0.00 | - | 198 | 0 | 2024-08-16 | 1.76 | 0.00 | - | 176 | 0 |
| 5.75 | 0.00 | - | 250 | 0 | 2024-09-20 | 2.04 | 0.00 | - | 251 | 0 |
| 5.90 | 0.00 | - | 58 | 0 | 2024-10-18 | 2.30 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 34 | 0 | 2024-11-15 | 2.59 | 0.00 | - | 61 | 0 |
| 6.75 | 0.00 | - | 323 | 0 | 2024-12-20 | 2.82 | 0.00 | - | 75 | 0 |
| 6.95 | 0.00 | - | 681 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 714 | 0 |
| 7.75 | 0.00 | - | 118 | 0 | 2025-03-21 | 3.45 | 0.00 | - | 42 | 0 |
| 8.35 | 0.00 | - | 144 | 0 | 2025-06-20 | 3.91 | 0.00 | - | 346 | 0 |
| 9.95 | 0.00 | - | 533 | 0 | 2026-01-16 | 4.95 | 0.00 | - | 1,326 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.