Italia markets open in 6 hours 52 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.703,11 -822,98 (-1,38%) CMC Crypto 200
1.361,33 +48,70 (+3,71%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00022500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.35 | 3.30 | 3.50 | +1.22 | +57.28% | 2,309 | 5,841 | 172.66% |
| PLTR240517C00022500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 3.75 | 3.15 | 4.10 | +1.49 | +65.93% | 3,941 | 5,516 | 120.31% |
| PLTR240524C00022500 | 2024-05-06 3:57PM EDT | 2024-05-24 | 3.65 | 3.10 | 4.05 | +1.31 | +55.98% | 1,258 | 4,077 | 91.31% |
| PLTR240531C00022500 | 2024-05-06 3:59PM EDT | 2024-05-31 | 3.74 | 3.45 | 4.00 | +1.32 | +54.55% | 356 | 1,300 | 84.47% |
| PLTR240607C00022500 | 2024-05-06 3:47PM EDT | 2024-06-07 | 3.85 | 3.55 | 4.15 | +1.30 | +50.98% | 90 | 806 | 79.69% |
| PLTR240614C00022500 | 2024-05-06 3:49PM EDT | 2024-06-14 | 3.98 | 3.60 | 4.15 | +1.41 | +54.86% | 8 | 7 | 73.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00022500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.69 | 0.68 | 0.73 | -0.60 | -46.51% | 10,612 | 5,249 | 174.41% |
| PLTR240517P00022500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.80 | 0.77 | 0.80 | -0.59 | -42.45% | 2,305 | 1,781 | 111.04% |
| PLTR240524P00022500 | 2024-05-06 3:58PM EDT | 2024-05-24 | 0.92 | 0.73 | 0.93 | -0.66 | -41.77% | 343 | 382 | 89.36% |
| PLTR240531P00022500 | 2024-05-06 3:57PM EDT | 2024-05-31 | 0.99 | 0.51 | 1.08 | -0.61 | -38.12% | 184 | 660 | 74.12% |
| PLTR240607P00022500 | 2024-05-06 3:53PM EDT | 2024-06-07 | 1.08 | 0.56 | 1.07 | -0.59 | -35.33% | 119 | 571 | 66.41% |
| PLTR240614P00022500 | 2024-05-06 3:38PM EDT | 2024-06-14 | 1.06 | 0.73 | 1.17 | -0.77 | -42.08% | 29 | 19 | 65.23% |
© 2024 Yahoo. Tutti i diritti riservati.