Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.15 | -3.20 | -95.52% | 24,105 | 5,100 | 2024-05-10 | 1.21 | +0.52 | +75.36% | 8,141 | 8,777 |
0.32 | -3.43 | -91.47% | 11,306 | 4,041 | 2024-05-17 | 1.37 | +0.57 | +71.25% | 2,238 | 2,999 |
0.49 | -3.16 | -86.58% | 2,206 | 3,735 | 2024-05-24 | 1.38 | +0.46 | +50.00% | 398 | 496 |
0.58 | -3.16 | -84.49% | 1,535 | 1,161 | 2024-05-31 | 1.48 | +0.49 | +49.49% | 342 | 708 |
0.74 | -3.11 | -80.78% | 923 | 768 | 2024-06-07 | 1.70 | +0.62 | +57.41% | 480 | 581 |
0.98 | -3.00 | -75.38% | 271 | 7 | 2024-06-14 | 1.75 | +0.69 | +65.09% | 36 | 44 |