Italia markets close in 2 hours 13 minutes
FTSE MIB
34.003,32 -239,17 (-0,70%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,69 -0,69 (-0,88%) Bitcoin EUR
57.677,57 -1.519,36 (-2,57%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00023000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39,985 | 22,388 | 25.00% |
| PLTR240517C00023000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15,312 | 26,650 | 12.50% |
| PLTR240524C00023000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,473 | 2,916 | 12.50% |
| PLTR240531C00023000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,810 | 2,580 | 6.25% |
| PLTR240607C00023000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 962 | 1,288 | 6.25% |
| PLTR240614C00023000 | 2024-05-07 3:55PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 679 | 601 | 6.25% |
| PLTR240621C00023000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7,497 | 11,982 | 6.25% |
| PLTR240719C00023000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2,939 | 4,922 | 6.25% |
| PLTR240816C00023000 | 2024-05-07 3:58PM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1,541 | 4,305 | 3.13% |
| PLTR240920C00023000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 571 | 2,362 | 3.13% |
| PLTR241018C00023000 | 2024-05-07 3:57PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 215 | 1,115 | 3.13% |
| PLTR241115C00023000 | 2024-05-07 3:24PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 378 | 829 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00023000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 13,317 | 11,869 | 0.00% |
| PLTR240517P00023000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3,561 | 15,803 | 0.00% |
| PLTR240524P00023000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 669 | 840 | 0.00% |
| PLTR240531P00023000 | 2024-05-07 3:41PM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 563 | 993 | 0.00% |
| PLTR240607P00023000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 309 | 543 | 0.00% |
| PLTR240614P00023000 | 2024-05-07 2:42PM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 82 | 103 | 0.00% |
| PLTR240621P00023000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,674 | 21,139 | 0.00% |
| PLTR240719P00023000 | 2024-05-07 3:33PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 175 | 9,950 | 0.00% |
| PLTR240816P00023000 | 2024-05-07 3:39PM EDT | 2024-08-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 255 | 3,022 | 0.00% |
| PLTR240920P00023000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 280 | 1,474 | 0.00% |
| PLTR241018P00023000 | 2024-05-07 1:39PM EDT | 2024-10-18 | 3.58 | 0.00 | 0.00 | 0.00 | - | 45 | 3,603 | 0.00% |
| PLTR241115P00023000 | 2024-05-07 3:14PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 123 | 771 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.