Italia markets close in 1 hour 53 minutes
FTSE MIB
34.245,54 +258,64 (+0,76%) Dow Jones
38.894,58 +42,31 (+0,11%) Nasdaq
16.373,81 +24,56 (+0,15%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,24 -0,24 (-0,31%) Bitcoin EUR
58.997,43 -16,44 (-0,03%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 12,112 | 10,341 | 2024-05-10 | 0.88 | 0.00 | - | 26,070 | 14,509 |
| 3.21 | 0.00 | - | 4,919 | 23,706 | 2024-05-17 | 0.98 | 0.00 | - | 6,564 | 16,583 |
| 3.30 | 0.00 | - | 1,142 | 1,995 | 2024-05-24 | 1.08 | 0.00 | - | 1,321 | 995 |
| 3.40 | 0.00 | - | 921 | 1,729 | 2024-05-31 | 1.15 | 0.00 | - | 464 | 814 |
| 3.50 | 0.00 | - | 184 | 645 | 2024-06-07 | 1.25 | 0.00 | - | 176 | 393 |
| 3.63 | 0.00 | - | 36 | 226 | 2024-06-14 | 1.27 | 0.00 | - | 33 | 25 |
| 3.70 | 0.00 | - | 2,608 | 9,750 | 2024-06-21 | 1.35 | 0.00 | - | 13,201 | 20,422 |
| 4.06 | 0.00 | - | 1,008 | 3,958 | 2024-07-19 | 1.60 | 0.00 | - | 1,427 | 9,987 |
| 4.80 | 0.00 | - | 610 | 3,521 | 2024-08-16 | 2.21 | 0.00 | - | 118 | 2,944 |
| 5.12 | 0.00 | - | 171 | 2,292 | 2024-09-20 | 2.52 | 0.00 | - | 58 | 1,585 |
| 5.39 | 0.00 | - | 110 | 999 | 2024-10-18 | 2.61 | 0.00 | - | 4 | 3,588 |
| 5.95 | 0.00 | - | 223 | 627 | 2024-11-15 | 3.07 | 0.00 | - | 26 | 779 |
© 2024 Yahoo. Tutti i diritti riservati.