Italia markets close in 4 hours 25 minutes
FTSE MIB
34.037,12 +407,91 (+1,21%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,98 +0,87 (+1,11%) Bitcoin EUR
59.553,93 +375,01 (+0,63%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00023500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6,809 | 9,303 | 3.13% |
| PLTR240517C00023500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1,712 | 3,019 | 1.56% |
| PLTR240524C00023500 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 653 | 1,117 | 1.56% |
| PLTR240531C00023500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 336 | 346 | 0.78% |
| PLTR240607C00023500 | 2024-05-03 3:58PM EDT | 2024-06-07 | 2.09 | 0.00 | 0.00 | 0.00 | - | 137 | 185 | 0.78% |
| PLTR240614C00023500 | 2024-05-03 3:26PM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | 182 | 189 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00023500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.81 | 0.00 | 0.00 | 0.00 | - | 899 | 1,116 | 0.00% |
| PLTR240517P00023500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 70 | 700 | 0.00% |
| PLTR240524P00023500 | 2024-05-03 3:43PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 185 | 223 | 0.00% |
| PLTR240531P00023500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 24 | 112 | 0.00% |
| PLTR240607P00023500 | 2024-05-03 3:42PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 167 | 166 | 0.00% |
| PLTR240614P00023500 | 2024-05-03 2:14PM EDT | 2024-06-14 | 2.31 | 0.00 | 0.00 | 0.00 | - | 165 | 170 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.