Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.577,69 -298,85 (-0,51%) CMC Crypto 200
1.306,83 -58,29 (-4,27%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -2.50 | -98.81% | 15,332 | 9,834 | 2024-05-10 | 2.60 | +1.30 | +100.00% | 6,674 | 7,050 |
| 0.10 | -2.55 | -96.23% | 9,434 | 14,462 | 2024-05-17 | 2.61 | +1.23 | +89.13% | 1,340 | 10,206 |
| 0.20 | -2.56 | -92.75% | 2,395 | 1,884 | 2024-05-24 | 2.56 | +1.21 | +89.63% | 399 | 606 |
| 0.25 | -2.55 | -91.07% | 2,116 | 1,408 | 2024-05-31 | 2.74 | +1.18 | +75.64% | 392 | 422 |
| 0.38 | -2.64 | -87.42% | 1,206 | 179 | 2024-06-07 | 2.78 | +1.13 | +68.48% | 47 | 23 |
| 0.49 | -2.61 | -84.19% | 649 | 214 | 2024-06-14 | - | - | - | - | - |
| 0.55 | -2.60 | -82.54% | 7,556 | 10,029 | 2024-06-21 | 2.97 | +1.19 | +66.85% | 3,061 | 14,982 |
| 0.90 | -2.65 | -74.65% | 2,290 | 3,846 | 2024-07-19 | 3.03 | +1.00 | +49.26% | 369 | 2,898 |
| 1.66 | -2.59 | -60.94% | 1,452 | 4,163 | 2024-08-16 | 3.85 | +1.16 | +43.12% | 488 | 1,994 |
| 2.00 | -2.65 | -56.99% | 808 | 2,143 | 2024-09-20 | 4.01 | +1.07 | +36.39% | 51 | 1,084 |
| 2.31 | -2.54 | -52.37% | 333 | 1,088 | 2024-10-18 | 4.20 | +1.08 | +34.62% | 453 | 2,232 |
| 2.82 | -2.50 | -46.99% | 408 | 412 | 2024-11-15 | 4.68 | +1.13 | +31.83% | 25 | 1,338 |
© 2024 Yahoo. Tutti i diritti riservati.