Italia markets closed
Dow Jones
38.749,23 +73,55 (+0,19%) Nasdaq
16.267,71 +111,38 (+0,69%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.845,81 -822,54 (-1,38%) CMC Crypto 200
1.362,45 +49,82 (+3,79%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Prezzo d'esercizio:24.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00024500 | 2024-05-06 12:57PM EDT | 2024-05-10 | 2.13 | 2.13 | 2.15 | +0.89 | +71.77% | 14,267 | 5,497 | 168.65% |
| PLTR240517C00024500 | 2024-05-06 12:56PM EDT | 2024-05-17 | 2.22 | 2.22 | 2.24 | +0.85 | +62.04% | 2,190 | 1,863 | 113.97% |
| PLTR240524C00024500 | 2024-05-06 12:57PM EDT | 2024-05-24 | 2.34 | 2.34 | 2.37 | +0.91 | +63.64% | 877 | 744 | 96.19% |
| PLTR240531C00024500 | 2024-05-06 12:53PM EDT | 2024-05-31 | 2.46 | 2.44 | 2.48 | +0.94 | +61.84% | 615 | 524 | 86.23% |
| PLTR240607C00024500 | 2024-05-06 12:50PM EDT | 2024-06-07 | 2.58 | 2.55 | 2.59 | +0.91 | +54.49% | 558 | 81 | 80.27% |
| PLTR240614C00024500 | 2024-05-06 12:54PM EDT | 2024-06-14 | 2.71 | 2.61 | 2.72 | +0.99 | +57.56% | 225 | 16 | 75.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00024500 | 2024-05-06 12:58PM EDT | 2024-05-10 | 1.64 | 1.63 | 1.65 | -0.80 | -32.65% | 5,264 | 667 | 158.59% |
| PLTR240517P00024500 | 2024-05-06 12:53PM EDT | 2024-05-17 | 1.72 | 1.72 | 1.73 | -0.80 | -31.75% | 1,239 | 50 | 107.23% |
| PLTR240524P00024500 | 2024-05-06 12:56PM EDT | 2024-05-24 | 1.83 | 1.81 | 1.84 | -0.79 | -30.15% | 153 | 30 | 89.65% |
| PLTR240531P00024500 | 2024-05-06 12:42PM EDT | 2024-05-31 | 1.89 | 1.89 | 1.93 | -0.73 | -27.86% | 143 | 91 | 79.88% |
| PLTR240607P00024500 | 2024-05-06 12:40PM EDT | 2024-06-07 | 2.03 | 1.97 | 2.03 | -0.86 | -29.76% | 308 | 1 | 74.02% |
© 2024 Yahoo. Tutti i diritti riservati.