Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.562,77 -307,13 (-0,52%) CMC Crypto 200
1.307,44 -57,69 (-4,23%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -2.01 | -99.01% | 27,687 | 35,792 | 2024-05-10 | 3.60 | +1.79 | +98.90% | 6,509 | 9,773 |
| 0.06 | -2.08 | -97.20% | 18,521 | 68,813 | 2024-05-17 | 3.55 | +1.65 | +86.84% | 1,982 | 12,987 |
| 0.12 | -2.13 | -94.67% | 2,904 | 3,777 | 2024-05-24 | 3.50 | +1.50 | +75.00% | 253 | 751 |
| 0.16 | -2.18 | -93.16% | 2,863 | 3,109 | 2024-05-31 | 3.64 | +1.54 | +73.33% | 320 | 665 |
| 0.23 | -2.22 | -90.61% | 2,687 | 2,211 | 2024-06-07 | 3.62 | +1.43 | +65.30% | 365 | 302 |
| 0.34 | -2.24 | -86.82% | 651 | 218 | 2024-06-14 | - | - | - | - | - |
| 0.38 | -2.29 | -85.77% | 20,143 | 25,864 | 2024-06-21 | 3.82 | +1.49 | +63.95% | 1,509 | 8,747 |
| 0.67 | -2.38 | -78.03% | 5,958 | 8,008 | 2024-07-19 | 4.00 | +1.45 | +56.86% | 1,033 | 3,603 |
| 1.37 | -2.43 | -63.95% | 3,899 | 5,520 | 2024-08-16 | 4.55 | +1.35 | +42.19% | 63 | 1,526 |
| 1.69 | -2.46 | -59.28% | 2,191 | 6,300 | 2024-09-20 | 4.70 | +1.26 | +36.63% | 24 | 1,236 |
| 1.93 | -2.52 | -56.63% | 1,351 | 5,299 | 2024-10-18 | 4.90 | +1.27 | +34.99% | 223 | 830 |
| 2.49 | -2.50 | -50.10% | 903 | 1,125 | 2024-11-15 | 5.35 | +1.22 | +29.54% | 14 | 1,397 |
| 2.73 | -2.53 | -48.10% | 1,210 | 6,840 | 2024-12-20 | 5.45 | +1.11 | +25.58% | 148 | 4,011 |
| 2.96 | -2.54 | -46.18% | 4,154 | 30,213 | 2025-01-17 | 5.70 | +1.25 | +28.09% | 386 | 11,938 |
| 3.64 | -2.66 | -42.22% | 178 | 310 | 2025-03-21 | 6.15 | +1.10 | +21.78% | 106 | 909 |
| 4.34 | -2.76 | -38.87% | 1,149 | 6,482 | 2025-06-20 | 6.65 | +0.95 | +16.67% | 84 | 1,565 |
| 5.90 | -2.85 | -32.57% | 3,038 | 13,284 | 2026-01-16 | 7.54 | +1.14 | +17.81% | 83 | 1,467 |
© 2024 Yahoo. Tutti i diritti riservati.