Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.808,88 -338,00 (-0,57%) CMC Crypto 200
1.363,80 +51,17 (+3,90%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00025500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.82 | 1.81 | 1.84 | +0.93 | +104.49% | 21,286 | 7,051 | 166.41% |
| PLTR240517C00025500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.92 | 1.91 | 1.95 | +0.88 | +84.62% | 3,335 | 4,849 | 113.18% |
| PLTR240524C00025500 | 2024-05-06 3:59PM EDT | 2024-05-24 | 2.05 | 2.00 | 2.15 | +0.96 | +88.07% | 1,558 | 486 | 96.29% |
| PLTR240531C00025500 | 2024-05-06 3:59PM EDT | 2024-05-31 | 2.13 | 2.12 | 2.17 | +0.92 | +76.03% | 6,200 | 787 | 84.86% |
| PLTR240607C00025500 | 2024-05-06 3:59PM EDT | 2024-06-07 | 2.25 | 1.71 | 2.40 | +1.00 | +80.00% | 486 | 124 | 72.36% |
| PLTR240614C00025500 | 2024-05-06 3:59PM EDT | 2024-06-14 | 2.50 | 2.25 | 2.71 | +1.01 | +67.79% | 188 | 10 | 78.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00025500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.08 | 2.06 | 2.18 | -0.97 | -31.80% | 2,887 | 181 | 166.80% |
| PLTR240517P00025500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.21 | 2.13 | 2.53 | -0.99 | -30.94% | 535 | 238 | 119.24% |
| PLTR240524P00025500 | 2024-05-06 3:58PM EDT | 2024-05-24 | 2.23 | 1.74 | 2.35 | -2.60 | -53.83% | 684 | 65 | 82.32% |
| PLTR240531P00025500 | 2024-05-06 3:59PM EDT | 2024-05-31 | 2.35 | 2.17 | 4.35 | -1.30 | -35.62% | 169 | 9 | 115.77% |
| PLTR240607P00025500 | 2024-05-06 3:45PM EDT | 2024-06-07 | 2.46 | 2.17 | 3.70 | -1.43 | -36.76% | 9 | 1 | 91.94% |
| PLTR240614P00025500 | 2024-05-06 3:54PM EDT | 2024-06-14 | 2.35 | 2.16 | 2.60 | -1.42 | -37.67% | 13 | 3 | 66.80% |
© 2024 Yahoo. Tutti i diritti riservati.