Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -1.80 | -98.90% | 9,395 | 12,278 | 2024-05-10 | 4.08 | +2.00 | +96.15% | 788 | 1,215 |
0.05 | -1.87 | -97.40% | 3,118 | 5,445 | 2024-05-17 | 3.90 | +1.69 | +76.47% | 143 | 517 |
0.09 | -1.96 | -95.61% | 826 | 1,242 | 2024-05-24 | 4.03 | +1.80 | +80.72% | 20 | 362 |
0.13 | -2.00 | -93.90% | 2,786 | 5,500 | 2024-05-31 | 4.00 | +1.65 | +70.21% | 61 | 118 |
0.19 | -2.06 | -91.56% | 533 | 460 | 2024-06-07 | 3.75 | +1.29 | +52.44% | 5 | 9 |
0.26 | -2.24 | -89.60% | 407 | 168 | 2024-06-14 | 4.09 | +1.74 | +74.04% | 7 | 13 |