Italia markets open in 58 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.744,15 +508,08 (+1,33%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.155,45 -502,19 (-0,84%) CMC Crypto 200
1.367,83 +2,70 (+0,20%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | 24,733 | 0 | 2024-05-10 | 2.36 | 0.00 | - | 1,743 | 0 |
| 1.73 | 0.00 | - | 8,684 | 0 | 2024-05-17 | 2.51 | 0.00 | - | 650 | 0 |
| 1.82 | 0.00 | - | 1,145 | 0 | 2024-05-24 | 2.41 | 0.00 | - | 58 | 0 |
| 1.93 | 0.00 | - | 1,658 | 0 | 2024-05-31 | 2.55 | 0.00 | - | 74 | 0 |
| 2.02 | 0.00 | - | 583 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.09 | 0.00 | - | 98 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.23 | 0.00 | - | 3,184 | 0 | 2024-06-21 | 2.85 | 0.00 | - | 249 | 0 |
| 2.55 | 0.00 | - | 1,440 | 0 | 2024-07-19 | 3.05 | 0.00 | - | 94 | 0 |
| 3.34 | 0.00 | - | 3,947 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 32 | 0 |
| 3.80 | 0.00 | - | 752 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 2 | 0 |
| 3.97 | 0.00 | - | 417 | 0 | 2024-10-18 | 4.30 | 0.00 | - | 31 | 0 |
| 4.75 | 0.00 | - | 151 | 0 | 2024-11-15 | 4.80 | 0.00 | - | 99 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.