Italia markets closed
Dow Jones
38.776,60 +100,92 (+0,26%) Nasdaq
16.302,04 +145,71 (+0,90%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.826,63 -533,61 (-0,90%) CMC Crypto 200
1.365,21 +52,59 (+4,01%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:26.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00026500 | 2024-05-06 2:46PM EDT | 2024-05-10 | 1.33 | 1.31 | 1.33 | +0.72 | +118.03% | 8,413 | 4,185 | 163.09% |
| PLTR240517C00026500 | 2024-05-06 2:46PM EDT | 2024-05-17 | 1.46 | 1.43 | 1.46 | +0.69 | +89.61% | 1,594 | 8,912 | 112.31% |
| PLTR240524C00026500 | 2024-05-06 2:45PM EDT | 2024-05-24 | 1.57 | 1.54 | 1.58 | +0.66 | +72.53% | 478 | 3,408 | 94.43% |
| PLTR240531C00026500 | 2024-05-06 2:34PM EDT | 2024-05-31 | 1.66 | 1.63 | 1.67 | +0.75 | +82.42% | 221 | 264 | 84.08% |
| PLTR240607C00026500 | 2024-05-06 2:18PM EDT | 2024-06-07 | 1.66 | 1.74 | 1.79 | +0.61 | +58.10% | 83 | 47 | 78.52% |
| PLTR240614C00026500 | 2024-05-06 2:40PM EDT | 2024-06-14 | 2.35 | 1.87 | 2.06 | +1.29 | +121.70% | 15 | 12 | 77.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00026500 | 2024-05-06 2:30PM EDT | 2024-05-10 | 2.65 | 2.65 | 2.68 | -1.24 | -31.88% | 103 | 175 | 154.00% |
| PLTR240517P00026500 | 2024-05-06 12:47PM EDT | 2024-05-17 | 2.87 | 2.70 | 2.76 | -1.14 | -28.43% | 307 | 27 | 103.13% |
| PLTR240524P00026500 | 2024-05-06 9:54AM EDT | 2024-05-24 | 3.16 | 2.80 | 2.85 | -0.89 | -21.98% | 1 | 1 | 86.13% |
© 2024 Yahoo. Tutti i diritti riservati.