Italia markets close in 8 hours 14 minutes
FTSE MIB
34.184,46 +197,56 (+0,58%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,47 -0,01 (-0,01%) Bitcoin EUR
59.132,66 -563,55 (-0,94%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 35,110 | 0 | 2024-05-10 | 3.00 | 0.00 | - | 987 | 0 |
| 1.37 | 0.00 | - | 9,864 | 0 | 2024-05-17 | 3.15 | 0.00 | - | 200 | 0 |
| 1.44 | 0.00 | - | 1,709 | 0 | 2024-05-24 | 3.37 | 0.00 | - | 50 | 0 |
| 1.57 | 0.00 | - | 958 | 0 | 2024-05-31 | 3.22 | 0.00 | - | 8 | 0 |
| 1.68 | 0.00 | - | 409 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.79 | 0.00 | - | 123 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.82 | 0.00 | - | 6,899 | 0 | 2024-06-21 | 3.45 | 0.00 | - | 388 | 0 |
| 2.19 | 0.00 | - | 1,503 | 0 | 2024-07-19 | 3.72 | 0.00 | - | 105 | 0 |
| 3.00 | 0.00 | - | 456 | 0 | 2024-08-16 | 4.31 | 0.00 | - | 34 | 0 |
| 3.45 | 0.00 | - | 354 | 0 | 2024-09-20 | 4.60 | 0.00 | - | 66 | 0 |
| 3.50 | 0.00 | - | 115 | 0 | 2024-10-18 | 4.80 | 0.00 | - | 43 | 0 |
| 4.19 | 0.00 | - | 164 | 0 | 2024-11-15 | 5.40 | 0.00 | - | 132 | 0 |
| 4.52 | 0.00 | - | 891 | 0 | 2024-12-20 | 5.46 | 0.00 | - | 7 | 0 |
| 4.75 | 0.00 | - | 909 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 164 | 0 |
| 5.50 | 0.00 | - | 87 | 0 | 2025-03-21 | 6.10 | 0.00 | - | 159 | 0 |
| 6.35 | 0.00 | - | 596 | 0 | 2025-06-20 | 6.85 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 496 | 0 | 2026-01-16 | 7.84 | 0.00 | - | 184 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.