Italia markets close in 7 hours 3 minutes
FTSE MIB
34.146,65 +206,90 (+0,61%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,86 +0,29 (+0,35%) Bitcoin EUR
59.929,78 +310,54 (+0,52%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00028000 | 2024-04-25 10:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PLTR240503C00028000 | 2024-04-25 2:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| PLTR240510C00028000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| PLTR240517C00028000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| PLTR240524C00028000 | 2024-04-25 2:30PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLTR240531C00028000 | 2024-04-25 2:40PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PLTR240621C00028000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| PLTR240719C00028000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,055 | 0 | 12.50% |
| PLTR240816C00028000 | 2024-04-25 12:16PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| PLTR240920C00028000 | 2024-04-25 10:16AM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLTR241018C00028000 | 2024-04-25 10:46AM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PLTR241115C00028000 | 2024-04-25 2:27PM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00028000 | 2024-04-24 3:18PM EDT | 2024-04-26 | 6.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTR240503P00028000 | 2024-04-25 1:55PM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240510P00028000 | 2024-04-23 11:55AM EDT | 2024-05-10 | 6.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR240517P00028000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240531P00028000 | 2024-04-16 10:09AM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLTR240621P00028000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240719P00028000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240816P00028000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920P00028000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 7.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PLTR241018P00028000 | 2024-04-24 9:45AM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241115P00028000 | 2024-04-15 12:29PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.