Italia markets close in 7 hours 30 minutes
FTSE MIB
34.266,48 +279,58 (+0,82%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,39 -0,09 (-0,11%) Bitcoin EUR
59.187,55 -717,18 (-1,20%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 20,800 | 0 | 2024-05-10 | 3.68 | 0.00 | - | 623 | 0 |
| 1.05 | 0.00 | - | 5,827 | 0 | 2024-05-17 | 3.80 | 0.00 | - | 134 | 0 |
| 1.16 | 0.00 | - | 1,136 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1,126 | 0 | 2024-05-31 | 3.96 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 1,249 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.45 | 0.00 | - | 685 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.54 | 0.00 | - | 17,405 | 0 | 2024-06-21 | 4.16 | 0.00 | - | 212 | 0 |
| 1.85 | 0.00 | - | 840 | 0 | 2024-07-19 | 4.40 | 0.00 | - | 8 | 0 |
| 2.60 | 0.00 | - | 414 | 0 | 2024-08-16 | 5.07 | 0.00 | - | 46 | 0 |
| 3.03 | 0.00 | - | 104 | 0 | 2024-09-20 | 7.35 | 0.00 | - | 1 | 0 |
| 3.22 | 0.00 | - | 812 | 0 | 2024-10-18 | 6.55 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 27 | 0 | 2024-11-15 | 5.90 | 0.00 | - | 73 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.