Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510C00028500 | 2024-05-06 11:59AM EDT | 2024-05-10 | 0.60 | 0.57 | 0.61 | +0.33 | +122.22% | 2,274 | 1,150 | 153.52% |
PLTR240524C00028500 | 2024-05-06 11:53AM EDT | 2024-05-24 | 0.81 | 0.80 | 0.83 | +0.33 | +68.75% | 176 | 477 | 90.92% |
PLTR240531C00028500 | 2024-05-06 11:40AM EDT | 2024-05-31 | 0.91 | 0.89 | 0.92 | +0.35 | +62.50% | 92 | 645 | 81.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510P00028500 | 2024-05-06 11:03AM EDT | 2024-05-10 | 4.30 | 4.30 | 4.35 | -3.35 | -43.79% | 40 | 4 | 152.93% |