Italia markets closed
Dow Jones
38.849,69 -2,58 (-0,01%) Nasdaq
16.311,30 -37,95 (-0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0752 -0,0022 (-0,20%) Bitcoin EUR
58.682,53 +74,81 (+0,13%) CMC Crypto 200
1.310,21 -54,92 (-4,02%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.66 | -98.51% | 4,323 | 13,021 | 2024-05-10 | 7.52 | +3.10 | +70.14% | 36 | 81 |
| 0.02 | -0.81 | -97.59% | 1,764 | 8,638 | 2024-05-17 | 6.72 | +2.14 | +46.72% | 6 | 1,073 |
| 0.05 | -0.84 | -94.38% | 303 | 676 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.92 | -93.88% | 685 | 1,371 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -1.02 | -93.58% | 445 | 463 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -1.14 | -91.20% | 800 | 12,001 | 2024-06-21 | 7.57 | +2.75 | +57.05% | 25 | 628 |
| 0.23 | -1.36 | -85.53% | 473 | 1,666 | 2024-07-19 | 5.32 | 0.00 | - | 2 | 498 |
| 0.68 | -1.64 | -70.69% | 464 | 8,856 | 2024-08-16 | 6.17 | 0.00 | - | 4 | 94 |
| 0.91 | -1.73 | -65.53% | 156 | 3,738 | 2024-09-20 | 8.07 | 0.00 | - | 10 | 220 |
| 1.19 | -1.77 | -59.80% | 29 | 568 | 2024-10-18 | 8.05 | +1.95 | +31.97% | 5 | 125 |
| 1.55 | -1.82 | -54.01% | 308 | 2,244 | 2024-11-15 | 7.95 | +1.40 | +21.37% | 3 | 473 |
© 2024 Yahoo. Tutti i diritti riservati.