Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.615,99 -426,44 (-0,72%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.49 | -98.00% | 5,479 | 27,684 | 2024-05-10 | 8.35 | +3.07 | +58.14% | 416 | 435 |
| 0.02 | -0.59 | -96.72% | 9,780 | 33,232 | 2024-05-17 | 8.40 | +3.05 | +57.01% | 52 | 1,369 |
| 0.04 | -0.66 | -94.29% | 2,279 | 3,544 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.72 | -93.51% | 2,167 | 2,023 | 2024-05-31 | 7.75 | +2.02 | +35.25% | 17 | 19 |
| 0.05 | -0.79 | -94.05% | 1,371 | 1,862 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.93 | -93.94% | 143 | 216 | 2024-06-14 | - | - | - | - | - |
| 0.09 | -0.91 | -91.00% | 18,083 | 29,314 | 2024-06-21 | 8.40 | +2.77 | +49.20% | 40 | 1,245 |
| 0.17 | -1.11 | -86.72% | 2,799 | 8,532 | 2024-07-19 | 8.38 | +2.43 | +40.84% | 24 | 498 |
| 0.52 | -1.53 | -74.63% | 2,067 | 10,089 | 2024-08-16 | 8.58 | +2.11 | +32.61% | 59 | 207 |
| 0.73 | -1.70 | -69.96% | 1,612 | 7,726 | 2024-09-20 | 8.68 | +1.78 | +25.80% | 21 | 230 |
| 0.93 | -1.69 | -64.50% | 1,628 | 3,925 | 2024-10-18 | 8.60 | -0.25 | -2.82% | 45 | 174 |
| 1.35 | -1.87 | -58.07% | 778 | 8,249 | 2024-11-15 | 9.15 | +1.85 | +25.34% | 1 | 491 |
| 1.56 | -1.94 | -55.43% | 595 | 8,235 | 2024-12-20 | 9.20 | +1.70 | +22.67% | 40 | 229 |
| 1.75 | -2.00 | -53.33% | 4,086 | 30,125 | 2025-01-17 | 9.44 | +1.84 | +24.21% | 97 | 2,757 |
| 2.34 | -2.11 | -47.42% | 608 | 1,199 | 2025-03-21 | 9.55 | -1.20 | -11.16% | 1 | 1 |
| 3.10 | -2.10 | -40.38% | 1,073 | 11,411 | 2025-06-20 | 10.05 | 0.00 | - | 335 | 1,249 |
| 4.60 | -2.30 | -33.33% | 1,378 | 10,689 | 2026-01-16 | 11.07 | +1.37 | +14.12% | 6 | 638 |
© 2024 Yahoo. Tutti i diritti riservati.