Italia markets open in 8 hours 6 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.505,00 -534,46 (-0,91%) CMC Crypto 200
1.306,97 -58,16 (-4,26%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.34 | -97.14% | 1,836 | 9,749 | 2024-05-10 | 9.30 | +3.20 | +52.46% | 184 | 68 |
| 0.02 | -0.45 | -95.74% | 2,278 | 6,307 | 2024-05-17 | 9.13 | +2.93 | +47.26% | 2 | 910 |
| 0.02 | -0.51 | -96.23% | 1,326 | 2,308 | 2024-05-24 | 8.63 | 0.00 | - | 1 | 1 |
| 0.05 | -0.56 | -91.80% | 312 | 645 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.68 | -93.15% | 567 | 716 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.71 | -92.21% | 49 | 120 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.74 | -91.36% | 1,319 | 7,974 | 2024-06-21 | 9.31 | +2.71 | +41.06% | 11 | 3,618 |
| 0.14 | -0.95 | -87.16% | 442 | 2,973 | 2024-07-19 | 8.55 | 0.00 | - | 98 | 102 |
| 0.46 | -1.29 | -73.71% | 228 | 2,443 | 2024-08-16 | 8.80 | 0.00 | - | 5 | 497 |
| 0.62 | -1.44 | -69.90% | 24 | 8,751 | 2024-09-20 | 9.50 | +0.70 | +7.95% | 1 | 108 |
| 0.87 | -1.47 | -62.82% | 12 | 188 | 2024-10-18 | 9.67 | +1.97 | +25.58% | 3 | 1,238 |
| 1.29 | -1.59 | -55.21% | 64 | 638 | 2024-11-15 | 9.55 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.