Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
54.006,45 -2.160,13 (-3,85%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00032000 | 2024-04-29 3:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 456 | 168.75% |
| PLTR240510C00032000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 33 | 541 | 116.41% |
| PLTR240517C00032000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 208 | 8,503 | 94.53% |
| PLTR240524C00032000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 0.13 | 0.10 | 0.13 | 0.00 | - | 1 | 90 | 86.33% |
| PLTR240531C00032000 | 2024-05-01 3:27PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.15 | +0.02 | +14.29% | 50 | 523 | 78.91% |
| PLTR240621C00032000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.26 | -0.02 | -8.00% | 10 | 6,607 | 69.14% |
| PLTR240719C00032000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 0.41 | 0.37 | 0.40 | 0.00 | - | 30 | 4,311 | 62.70% |
| PLTR240816C00032000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 0.90 | 0.77 | 0.80 | -0.01 | -1.10% | 53 | 761 | 67.14% |
| PLTR240920C00032000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 0.98 | 0.98 | 1.00 | -0.02 | -2.00% | 9 | 12,150 | 63.38% |
| PLTR241018C00032000 | 2024-04-30 3:48PM EDT | 2024-10-18 | 1.22 | 1.16 | 1.20 | +0.04 | +3.39% | 1 | 471 | 61.96% |
| PLTR241115C00032000 | 2024-04-29 3:51PM EDT | 2024-11-15 | 1.79 | 1.43 | 1.62 | 0.00 | - | 8 | 766 | 63.79% |
| PLTR241220C00032000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 1.75 | 1.78 | 1.85 | -0.27 | -13.37% | 22 | 4,565 | 63.50% |
| PLTR250117C00032000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 2.14 | 1.97 | 2.02 | +0.11 | +5.42% | 75 | 8,239 | 62.67% |
| PLTR250321C00032000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 2.85 | 2.50 | 2.57 | +0.29 | +11.33% | 1 | 277 | 63.23% |
| PLTR250620C00032000 | 2024-05-01 3:56PM EDT | 2025-06-20 | 3.25 | 3.20 | 3.30 | 0.00 | - | 93 | 1,564 | 63.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00032000 | 2024-04-22 12:07PM EDT | 2024-05-03 | 11.35 | 9.85 | 10.40 | 0.00 | - | 55 | 3 | 287.89% |
| PLTR240517P00032000 | 2024-04-16 10:25AM EDT | 2024-05-17 | 10.50 | 9.70 | 10.00 | 0.00 | - | 50 | 1,597 | 103.32% |
| PLTR240621P00032000 | 2024-04-11 1:44PM EDT | 2024-06-21 | 9.30 | 9.80 | 10.10 | 0.00 | - | 2 | 151 | 53.52% |
| PLTR240719P00032000 | 2024-04-10 9:49AM EDT | 2024-07-19 | 9.80 | 10.05 | 10.15 | 0.00 | - | 2 | 135 | 54.39% |
| PLTR240816P00032000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 9.70 | 10.10 | 10.40 | 0.00 | - | 8 | 10 | 53.42% |
| PLTR240920P00032000 | 2024-02-22 2:50PM EDT | 2024-09-20 | 9.60 | 9.05 | 9.15 | 0.00 | - | 1 | 1 | 0.00% |
| PLTR241018P00032000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 9.10 | 10.10 | 10.20 | 0.00 | - | 1 | 203 | 40.82% |
| PLTR241115P00032000 | 2024-04-29 11:05AM EDT | 2024-11-15 | 10.40 | 10.75 | 10.90 | 0.00 | - | 2 | 428 | 52.88% |
| PLTR241220P00032000 | 2024-04-30 1:09PM EDT | 2024-12-20 | 10.90 | 10.65 | 11.00 | 0.00 | - | 1 | 702 | 51.95% |
| PLTR250117P00032000 | 2024-04-30 1:06PM EDT | 2025-01-17 | 11.20 | 10.85 | 11.10 | +0.20 | +1.82% | 10 | 3,437 | 50.76% |
| PLTR250321P00032000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 12.35 | 11.25 | 11.40 | 0.00 | - | 7 | 35 | 49.88% |
| PLTR250620P00032000 | 2024-05-01 11:58AM EDT | 2025-06-20 | 11.95 | 11.65 | 11.80 | +0.60 | +5.29% | 1 | 730 | 48.90% |
© 2024 Yahoo. Tutti i diritti riservati.