Italia markets close in 1 hour 34 minutes
FTSE MIB
34.207,72 +220,82 (+0,65%) Dow Jones
38.941,75 +89,48 (+0,23%) Nasdaq
16.351,74 +2,50 (+0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,06 -0,42 (-0,54%) Bitcoin EUR
58.731,27 -482,64 (-0,82%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.24 | -96.00% | 761 | 6,709 | 2024-05-10 | 9.75 | +2.70 | +62.07% | 4 | 15 |
| 0.01 | -0.37 | -97.37% | 258 | 8,567 | 2024-05-17 | 9.95 | +2.50 | +37.04% | 5 | 1,605 |
| 0.02 | -0.39 | -95.12% | 1 | 347 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.43 | -91.49% | 37 | 957 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.59 | -86.76% | 152 | 11,252 | 2024-06-21 | 7.41 | 0.00 | - | 12 | 153 |
| 0.23 | -0.69 | -75.00% | 67 | 6,576 | 2024-07-19 | 9.80 | 0.00 | - | 2 | 135 |
| 0.51 | -1.04 | -67.10% | 2 | 1,057 | 2024-08-16 | 9.70 | 0.00 | - | 8 | 10 |
| 0.72 | -1.14 | -61.29% | 19 | 14,342 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 1 |
| 0.93 | -1.20 | -56.34% | 10 | 2,113 | 2024-10-18 | 9.10 | 0.00 | - | 1 | 203 |
| 2.64 | 0.00 | - | 179 | 604 | 2024-11-15 | 10.40 | 0.00 | - | 2 | 428 |
| 1.76 | -1.22 | -40.94% | 29 | 4,592 | 2024-12-20 | 9.00 | 0.00 | - | 17 | 713 |
| 1.97 | -1.28 | -39.38% | 18 | 8,629 | 2025-01-17 | 9.07 | 0.00 | - | 4 | 3,427 |
| 2.31 | -1.59 | -40.77% | 4 | 694 | 2025-03-21 | 11.13 | 0.00 | - | 1 | 36 |
| 3.00 | -1.70 | -36.17% | 14 | 1,587 | 2025-06-20 | 10.35 | 0.00 | - | 10 | 738 |
© 2024 Yahoo. Tutti i diritti riservati.