Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.482,63 -2.102,41 (-3,59%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00033000 | 2024-05-10 2:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 7,672 | 337.50% |
| PLTR240517C00033000 | 2024-05-09 10:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 7,406 | 118.75% |
| PLTR240524C00033000 | 2024-05-10 2:52PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 12 | 242 | 98.44% |
| PLTR240621C00033000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 13 | 2,108 | 66.02% |
| PLTR240719C00033000 | 2024-05-10 3:48PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 10 | 6,294 | 54.69% |
| PLTR240816C00033000 | 2024-05-08 1:43PM EDT | 2024-08-16 | 0.28 | 0.19 | 0.22 | 0.00 | - | 2 | 1,135 | 58.40% |
| PLTR240920C00033000 | 2024-05-10 9:51AM EDT | 2024-09-20 | 0.28 | 0.28 | 0.30 | -0.07 | -20.00% | 60 | 4,187 | 54.30% |
| PLTR241018C00033000 | 2024-05-09 9:50AM EDT | 2024-10-18 | 0.36 | 0.36 | 0.39 | -0.12 | -25.00% | 1 | 2,367 | 52.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00033000 | 2024-05-08 10:56AM EDT | 2024-05-10 | 11.75 | 10.90 | 12.50 | 0.00 | - | - | 0 | 503.13% |
| PLTR240517P00033000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 12.00 | 12.30 | 12.45 | 0.00 | - | 2 | 2 | 157.81% |
| PLTR240621P00033000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 11.75 | 12.10 | 12.50 | 0.00 | - | 330 | 0 | 76.76% |
| PLTR240719P00033000 | 2024-05-08 2:59PM EDT | 2024-07-19 | 11.85 | 11.30 | 13.40 | 0.00 | - | 130 | 0 | 106.64% |
| PLTR240816P00033000 | 2024-05-08 9:51AM EDT | 2024-08-16 | 11.95 | 11.30 | 14.00 | 0.00 | - | 1 | 21 | 61.04% |
| PLTR240920P00033000 | 2024-05-07 9:31AM EDT | 2024-09-20 | 11.19 | 11.40 | 12.70 | 0.00 | - | 10 | 71 | 54.79% |
| PLTR241018P00033000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 9.07 | 11.40 | 13.40 | 0.00 | - | 4 | 44 | 70.61% |
© 2024 Yahoo. Tutti i diritti riservati.