Italia markets closed
Dow Jones
38.855,67 +3,40 (+0,01%) Nasdaq
16.319,73 -29,51 (-0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0021 (-0,19%) Bitcoin EUR
58.710,57 -287,73 (-0,49%) CMC Crypto 200
1.306,26 -58,87 (-4,31%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.16 | -94.12% | 1,527 | 7,718 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.26 | -92.86% | 2,012 | 7,960 | 2024-05-17 | 11.50 | +3.59 | +45.39% | 21 | 82 |
| 0.03 | -0.30 | -90.91% | 39 | 263 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.46 | -88.46% | 142 | 2,188 | 2024-06-21 | 10.60 | -1.80 | -14.52% | 68 | 155 |
| 0.11 | -0.65 | -85.53% | 167 | 6,208 | 2024-07-19 | 9.90 | 0.00 | - | 9 | 56 |
| 0.35 | -1.00 | -74.07% | 93 | 1,112 | 2024-08-16 | 10.52 | +1.34 | +14.60% | 1 | 20 |
| 0.47 | -1.22 | -72.19% | 2 | 4,183 | 2024-09-20 | 11.19 | +1.99 | +21.63% | 10 | 81 |
| 0.65 | -1.24 | -65.61% | 4 | 2,398 | 2024-10-18 | 9.07 | 0.00 | - | 4 | 44 |
© 2024 Yahoo. Tutti i diritti riservati.