Italia markets close in 2 hours 37 minutes
FTSE MIB
34.149,04 +162,14 (+0,48%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,02 -0,46 (-0,59%) Bitcoin EUR
59.115,26 +193,90 (+0,33%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 25,509 | 17,077 | 2024-05-10 | 9.83 | 0.00 | - | 48 | 47 |
| 0.17 | 0.00 | - | 5,498 | 21,485 | 2024-05-17 | 10.00 | 0.00 | - | 2 | 9 |
| 0.19 | 0.00 | - | 1,321 | 1,362 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3,365 | 12,643 | 2024-06-21 | 10.03 | 0.00 | - | 136 | 123 |
| 0.54 | 0.00 | - | 1,845 | 4,177 | 2024-07-19 | 10.15 | 0.00 | - | 8 | 737 |
| 1.09 | 0.00 | - | 279 | 3,484 | 2024-08-16 | 10.99 | 0.00 | - | 4 | 320 |
| 1.38 | 0.00 | - | 3,925 | 6,305 | 2024-09-20 | 12.00 | 0.00 | - | 16 | 126 |
| 1.56 | 0.00 | - | 141 | 1,147 | 2024-10-18 | 12.40 | 0.00 | - | 3 | 223 |
| 2.04 | 0.00 | - | 66 | 1,647 | 2024-11-15 | 13.11 | 0.00 | - | 1 | 956 |
| 2.31 | 0.00 | - | 1,705 | 4,164 | 2024-12-20 | 13.45 | 0.00 | - | 28 | 184 |
| 2.52 | 0.00 | - | 1,075 | 18,827 | 2025-01-17 | 11.20 | 0.00 | - | 27 | 1,222 |
| 4.00 | 0.00 | - | 734 | 4,453 | 2025-06-20 | 12.58 | 0.00 | - | 2 | 547 |
| 5.73 | 0.00 | - | 1,025 | 8,671 | 2026-01-16 | 13.00 | 0.00 | - | 51 | 248 |
© 2024 Yahoo. Tutti i diritti riservati.