Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.295,29 +209,49 (+0,55%) Nasdaq
15.945,73 +333,97 (+2,14%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,75 +0,18 (+0,22%) Bitcoin EUR
59.763,42 -580,82 (-0,96%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00038000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.04 | +0.03 | +150.00% | 7 | 4,368 | 96.09% |
| PLTR240621C00038000 | 2024-04-25 12:28PM EDT | 2024-06-21 | 0.06 | 0.08 | 0.11 | 0.00 | - | 6 | 1,962 | 71.09% |
| PLTR240719C00038000 | 2024-04-26 10:27AM EDT | 2024-07-19 | 0.16 | 0.14 | 0.17 | +0.04 | +33.33% | 3 | 728 | 63.67% |
| PLTR240816C00038000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 0.29 | 0.38 | 0.40 | 0.00 | - | 2 | 0 | 67.48% |
| PLTR240920C00038000 | 2024-04-26 12:38PM EDT | 2024-09-20 | 0.52 | 0.52 | 0.54 | +0.13 | +33.33% | 428 | 1,162 | 63.77% |
| PLTR241018C00038000 | 2024-04-24 12:03PM EDT | 2024-10-18 | 0.50 | 0.64 | 0.66 | 0.00 | - | 5 | 2,100 | 61.87% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00038000 | 2024-04-16 10:03AM EDT | 2024-05-17 | 16.50 | 15.55 | 15.65 | 0.00 | - | 2 | 0 | 50.00% |
| PLTR240621P00038000 | 2024-03-11 11:46AM EDT | 2024-06-21 | 12.60 | 15.50 | 15.90 | 0.00 | - | 1 | 17 | 71.88% |
| PLTR240719P00038000 | 2024-02-15 10:53AM EDT | 2024-07-19 | 13.30 | 14.15 | 14.75 | 0.00 | - | 15 | 15 | 0.00% |
| PLTR240816P00038000 | 2024-04-12 3:01PM EDT | 2024-08-16 | 15.75 | 15.65 | 15.80 | 0.00 | - | 1 | 2 | 53.13% |
| PLTR240920P00038000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 14.20 | 15.45 | 15.85 | 0.00 | - | 1 | 11 | 53.32% |
| PLTR241018P00038000 | 2024-04-15 9:39AM EDT | 2024-10-18 | 15.35 | 15.75 | 15.90 | 0.00 | - | 3 | 15 | 50.88% |
© 2024 Yahoo. Tutti i diritti riservati.