Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.291,09 +205,29 (+0,54%) Nasdaq
15.923,96 +312,20 (+2,00%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,73 +0,16 (+0,19%) Bitcoin EUR
59.834,32 -420,76 (-0,70%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00040000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 102 | 15,091 | 101.56% |
| PLTR240621C00040000 | 2024-04-26 1:56PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.11 | +0.02 | +33.33% | 216 | 10,626 | 75.78% |
| PLTR240719C00040000 | 2024-04-26 2:19PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.12 | +0.04 | +50.00% | 332 | 12,086 | 64.65% |
| PLTR240816C00040000 | 2024-04-26 12:49PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.31 | +0.08 | +34.78% | 9 | 0 | 67.97% |
| PLTR240920C00040000 | 2024-04-26 2:09PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.43 | +0.14 | +48.28% | 186 | 6,422 | 64.01% |
| PLTR241018C00040000 | 2024-04-26 2:15PM EDT | 2024-10-18 | 0.53 | 0.52 | 0.54 | +0.12 | +29.27% | 85 | 3,638 | 62.21% |
| PLTR241115C00040000 | 2024-04-26 1:27PM EDT | 2024-11-15 | 0.82 | 0.78 | 0.81 | +0.18 | +28.12% | 26 | 1,159 | 64.60% |
| PLTR241220C00040000 | 2024-04-26 1:25PM EDT | 2024-12-20 | 0.98 | 0.94 | 0.98 | +0.19 | +24.05% | 82 | 4,102 | 63.14% |
| PLTR250117C00040000 | 2024-04-26 2:11PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.09 | +0.19 | +20.88% | 458 | 20,246 | 61.82% |
| PLTR250620C00040000 | 2024-04-26 2:20PM EDT | 2025-06-20 | 2.08 | 2.07 | 2.15 | +0.25 | +13.66% | 79 | 9,089 | 62.79% |
| PLTR260116C00040000 | 2024-04-26 1:54PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.50 | +0.39 | +12.54% | 284 | 13,667 | 63.62% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00040000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 18.26 | 17.55 | 17.65 | 0.00 | - | 1 | 0 | 87.50% |
| PLTR240621P00040000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 17.54 | 17.45 | 17.90 | +0.93 | +5.60% | 1 | 0 | 74.61% |
| PLTR240719P00040000 | 2024-03-21 12:06PM EDT | 2024-07-19 | 15.25 | 19.30 | 19.70 | 0.00 | - | 1 | 0 | 134.28% |
| PLTR240816P00040000 | 2024-03-11 9:37AM EDT | 2024-08-16 | 14.10 | 16.95 | 18.90 | 0.00 | - | 6 | 17 | 69.34% |
| PLTR240920P00040000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 17.50 | 17.60 | 17.75 | 0.00 | - | 1 | 1 | 51.95% |
| PLTR241018P00040000 | 2024-04-02 9:32AM EDT | 2024-10-18 | 18.25 | 17.70 | 17.85 | 0.00 | - | 20 | 76 | 52.54% |
| PLTR241115P00040000 | 2024-04-15 10:12AM EDT | 2024-11-15 | 17.60 | 17.75 | 17.90 | 0.00 | - | 1 | 97 | 50.78% |
| PLTR241220P00040000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 17.40 | 17.85 | 17.95 | 0.00 | - | 1 | 82 | 48.54% |
| PLTR250117P00040000 | 2024-04-10 1:45PM EDT | 2025-01-17 | 17.90 | 17.85 | 18.30 | 0.00 | - | 10 | 56 | 54.64% |
| PLTR250620P00040000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 20.00 | 17.55 | 18.70 | 0.00 | - | 6 | 22 | 49.83% |
| PLTR260116P00040000 | 2024-04-26 1:23PM EDT | 2026-01-16 | 18.70 | 18.80 | 18.95 | -0.50 | -2.60% | 2 | 291 | 43.58% |
© 2024 Yahoo. Tutti i diritti riservati.