Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.363,23 +58,44 (+0,09%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 138 | 16,022 | 2024-06-21 | 15.10 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 77 | 12,085 | 2024-07-19 | 18.11 | 0.00 | - | 10 | 0 |
| 0.11 | +0.02 | +22.22% | 36 | 6,677 | 2024-08-16 | 15.20 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 36 | 7,562 | 2024-09-20 | 18.90 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 31 | 2,498 | 2024-10-18 | 15.00 | 0.00 | - | 2 | 0 |
| 0.30 | -0.02 | -6.25% | 58 | 2,333 | 2024-11-15 | 18.80 | 0.00 | - | 1 | 0 |
| 0.41 | -0.02 | -4.65% | 122 | 4,834 | 2024-12-20 | 15.55 | 0.00 | - | 13 | 0 |
| 0.47 | -0.03 | -6.00% | 196 | 24,034 | 2025-01-17 | 18.50 | 0.00 | - | 5 | 0 |
| 1.29 | +0.01 | +0.78% | 77 | 11,483 | 2025-06-20 | 18.64 | +0.23 | +1.25% | 1 | 22 |
| 2.41 | -0.02 | -0.82% | 231 | 21,580 | 2026-01-16 | 18.80 | 0.00 | - | 28 | 414 |
© 2024 Yahoo. Tutti i diritti riservati.