Italia markets open in 3 hours 15 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.351,95 +1.148,29 (+2,01%) CMC Crypto 200
1.351,76 +51,66 (+3,97%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00005000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 17.35 | 15.95 | 16.30 | 0.00 | - | 11 | 44 | 581.25% |
| PLTR240621C00005000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 16.25 | 16.00 | 16.35 | 0.00 | - | 1 | 252 | 193.75% |
| PLTR240719C00005000 | 2024-03-05 3:54PM EDT | 2024-07-19 | 18.70 | 17.45 | 17.70 | 0.00 | - | 3 | 5 | 371.48% |
| PLTR240816C00005000 | 2024-04-01 1:29PM EDT | 2024-08-16 | 18.00 | 17.65 | 17.90 | 0.00 | - | 1 | 2 | 333.79% |
| PLTR240920C00005000 | 2024-05-06 12:54PM EDT | 2024-09-20 | 20.10 | 16.10 | 16.45 | 0.00 | - | 3 | 57 | 137.11% |
| PLTR241220C00005000 | 2024-05-08 10:50AM EDT | 2024-12-20 | 16.57 | 16.15 | 16.50 | 0.00 | - | 2 | 18 | 112.89% |
| PLTR250117C00005000 | 2024-05-09 2:19PM EDT | 2025-01-17 | 16.45 | 16.10 | 16.70 | -0.30 | -1.79% | 2 | 2,296 | 114.84% |
| PLTR250620C00005000 | 2024-05-08 10:04AM EDT | 2025-06-20 | 16.63 | 15.70 | 16.85 | 0.00 | - | 1 | 244 | 78.71% |
| PLTR260116C00005000 | 2024-05-09 2:15PM EDT | 2026-01-16 | 16.80 | 16.55 | 18.15 | -0.30 | -1.75% | 7 | 528 | 117.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00005000 | 2024-04-02 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 4,106 | 400.00% |
| PLTR240621P00005000 | 2024-04-19 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 594 | 193.75% |
| PLTR240719P00005000 | 2024-02-06 11:02AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 128.13% |
| PLTR240816P00005000 | 2024-05-08 10:12AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 740 | 109.38% |
| PLTR240920P00005000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,538 | 93.75% |
| PLTR241220P00005000 | 2024-05-07 11:11AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 1,227 | 78.13% |
| PLTR250117P00005000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 21 | 4,824 | 74.22% |
| PLTR250620P00005000 | 2024-05-09 1:28PM EDT | 2025-06-20 | 0.07 | 0.05 | 0.09 | 0.00 | - | 1 | 421 | 69.92% |
| PLTR260116P00005000 | 2024-05-09 9:51AM EDT | 2026-01-16 | 0.17 | 0.10 | 0.18 | +0.03 | +21.43% | 3 | 2,351 | 64.45% |
© 2024 Yahoo. Tutti i diritti riservati.