Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00006000 | 2024-04-30 12:36PM EDT | 2024-05-17 | 16.20 | 13.95 | 14.75 | 0.00 | - | 1 | 168 | 531.25% |
PLTR240621C00006000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 15.05 | 13.10 | 15.15 | 0.00 | - | 1 | 13 | 297.27% |
PLTR240719C00006000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 15.21 | 13.70 | 15.20 | 0.00 | - | 3 | 4 | 236.33% |
PLTR240920C00006000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 20.80 | 15.90 | 16.80 | 0.00 | - | 2 | 9 | 256.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00006000 | 2024-03-20 2:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,087 | 368.75% |
PLTR240621P00006000 | 2024-03-07 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,040 | 151.56% |
PLTR240719P00006000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 50.00% |
PLTR240920P00006000 | 2024-03-19 2:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,402 | 84.38% |