Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00007000 | 2024-05-09 11:55AM EDT | 2024-05-17 | 14.00 | 13.50 | 14.70 | -0.30 | -2.10% | 1 | 180 | 676.56% |
PLTR240621C00007000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 14.25 | 13.55 | 14.75 | 0.00 | - | 50 | 1,104 | 266.02% |
PLTR240719C00007000 | 2024-04-25 10:48AM EDT | 2024-07-19 | 14.34 | 12.75 | 13.80 | 0.00 | - | 1 | 6 | 158.59% |
PLTR240920C00007000 | 2024-04-25 10:58AM EDT | 2024-09-20 | 14.44 | 12.75 | 13.90 | 0.00 | - | 2 | 10 | 125.98% |
PLTR250117C00007000 | 2024-05-10 1:57PM EDT | 2025-01-17 | 13.93 | 12.85 | 14.50 | -0.82 | -5.56% | 29 | 7,660 | 68.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00007000 | 2024-03-07 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 515 | 337.50% |
PLTR240621P00007000 | 2024-04-11 1:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 6,719 | 134.38% |
PLTR240719P00007000 | 2024-05-06 11:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 306 | 103.13% |
PLTR240920P00007000 | 2024-04-24 12:02PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 961 | 87.50% |
PLTR250117P00007000 | 2024-05-10 2:05PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 4 | 13,148 | 64.45% |