Italia markets open in 3 hours 35 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.350,96 +1.298,08 (+2,28%) CMC Crypto 200
1.350,83 +50,73 (+3,90%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00008000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 13.55 | 12.95 | 13.40 | 0.00 | - | 1 | 109 | 309.38% |
| PLTR240621C00008000 | 2024-05-07 9:40AM EDT | 2024-06-21 | 14.23 | 13.05 | 13.35 | 0.00 | - | 4 | 89 | 144.53% |
| PLTR240719C00008000 | 2024-05-07 3:22PM EDT | 2024-07-19 | 13.67 | 13.10 | 13.40 | 0.00 | - | 3 | 34 | 125.00% |
| PLTR240920C00008000 | 2024-05-07 1:05PM EDT | 2024-09-20 | 13.80 | 13.20 | 13.50 | 0.00 | - | 1 | 116 | 103.91% |
| PLTR241220C00008000 | 2024-05-07 3:15PM EDT | 2024-12-20 | 13.96 | 13.35 | 13.65 | 0.00 | - | 7 | 44 | 91.21% |
| PLTR250620C00008000 | 2024-05-08 12:01PM EDT | 2025-06-20 | 14.03 | 13.50 | 14.70 | 0.00 | - | 1 | 665 | 91.41% |
| PLTR260116C00008000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 14.41 | 14.10 | 15.25 | -0.17 | -1.17% | 16 | 1,046 | 89.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00008000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,421 | 243.75% |
| PLTR240621P00008000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 381 | 118.75% |
| PLTR240719P00008000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 124 | 92.19% |
| PLTR240920P00008000 | 2024-05-07 10:04AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 702 | 71.88% |
| PLTR241220P00008000 | 2024-05-09 11:01AM EDT | 2024-12-20 | 0.06 | 0.04 | 0.09 | 0.00 | - | 201 | 612 | 64.06% |
| PLTR250620P00008000 | 2024-05-09 3:22PM EDT | 2025-06-20 | 0.17 | 0.16 | 0.26 | +0.01 | +6.25% | 8 | 518 | 59.67% |
| PLTR260116P00008000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 0.46 | 0.42 | 0.50 | 0.00 | - | 70 | 2,428 | 58.89% |
© 2024 Yahoo. Tutti i diritti riservati.