Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.498,75 +306,14 (+0,54%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00009000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 11.60 | 11.40 | 12.70 | -0.54 | -4.45% | 22 | 184 | 481.25% |
| PLTR240621C00009000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 11.65 | 10.85 | 11.80 | -0.55 | -4.51% | 20 | 82 | 160.16% |
| PLTR240719C00009000 | 2024-05-09 2:28PM EDT | 2024-07-19 | 12.24 | 11.60 | 11.85 | 0.00 | - | 3 | 25 | 112.50% |
| PLTR240816C00009000 | 2024-05-06 3:40PM EDT | 2024-08-16 | 16.78 | 11.65 | 12.60 | 0.00 | - | 11 | 32 | 134.57% |
| PLTR240920C00009000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 12.45 | 11.20 | 12.05 | 0.00 | - | 3 | 109 | 62.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00009000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,720 | 225.00% |
| PLTR240621P00009000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,186 | 103.13% |
| PLTR240719P00009000 | 2024-05-06 1:59PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 44 | 83.59% |
| PLTR240816P00009000 | 2024-05-08 11:14AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,874 | 72.66% |
| PLTR240920P00009000 | 2024-05-10 10:00AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 92 | 333 | 62.50% |
© 2024 Yahoo. Tutti i diritti riservati.