Italia markets close in 5 hours 28 minutes

PLANTX LIFE INC (PLTXD)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,61440,0000 (0,00%)
Alla chiusura: 10:13AM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20240,74770,74770,74770,74770,7477-
26 giu 20240,74770,74770,74770,74770,7477-
25 giu 20240,74770,74770,74770,74770,7477502
24 giu 20240,70800,70800,70800,70800,7080464
21 giu 20240,70750,73510,63510,73510,73512.667
20 giu 20240,61520,70700,61520,70700,70702.550
18 giu 20240,79720,79720,79720,79720,7972-
17 giu 20240,60780,79720,60780,79720,79723.025
14 giu 20240,60120,70070,60110,70070,7007441
13 giu 20240,80260,80260,80260,80260,8026-
12 giu 20240,80260,80260,80260,80260,8026-
11 giu 20240,80260,80260,80260,80260,8026150
10 giu 20240,62380,70000,62380,70000,70001.428
07 giu 20240,67380,67380,67380,67380,6738199
06 giu 20240,92430,92430,92430,92430,9243-
05 giu 20240,80450,92430,80450,92430,9243432
04 giu 20240,85850,94200,85850,94200,94203.912
03 giu 20240,76080,80390,70000,80000,80004.948
31 mag 20240,54610,54610,27300,27300,2730352
30 mag 20240,53730,53730,44540,44540,44541.081
29 mag 20240,36460,36460,36460,36460,3646484
28 mag 20240,27540,35970,26980,26980,26981.706
24 mag 20240,47600,47600,47600,47600,4760-
24 mag 20241:34 Frazionamento azionario
23 mag 20240,77860,77860,46920,47600,4760839
22 mag 20241,02001,02001,02001,02001,02002.059
22 mag 20241:50 Frazionamento azionario
21 mag 20240,44540,52190,44540,52190,52196.898
20 mag 20240,59840,61200,35700,35700,35705.602
17 mag 20240,65280,65280,64600,64600,6460128
16 mag 20240,69700,69700,69700,69700,6970-
15 mag 20240,69700,69700,69700,69700,6970625
14 mag 20240,61200,61200,61200,61200,6120-
13 mag 20240,61200,61200,61200,61200,6120647
10 mag 20240,60180,60180,60180,60180,6018-
09 mag 20240,77860,77860,60010,60180,6018781
08 mag 20240,78200,78200,78200,78200,7820-
07 mag 20240,78200,78200,78200,78200,7820-
06 mag 20240,78200,78200,78200,78200,7820-
03 mag 20240,69530,78200,69530,78200,7820150
02 mag 20240,74800,74800,74800,74800,748058
01 mag 20240,61540,77180,61540,69700,6970588
30 apr 20240,71400,71400,69360,69360,6936210
29 apr 20240,90100,90100,75480,75480,7548459
26 apr 20240,89760,98600,75310,98600,9860279
25 apr 20240,90100,90100,90100,90100,901034
24 apr 20240,77860,77860,77860,77860,7786-
23 apr 20240,61540,77860,61540,77860,7786121
22 apr 20240,76840,76840,70380,70380,703833
19 apr 20240,61540,61540,61200,61200,61201.323
18 apr 20240,89760,89760,68000,68000,68003.200
17 apr 20240,89421,00980,89420,91800,918096
16 apr 20240,80680,80680,80680,80680,8068-
15 apr 20240,61880,80680,61880,80680,806867
12 apr 20240,76500,89760,76500,89760,8976118
11 apr 20240,93840,93840,93840,93840,9384-
10 apr 20240,93840,93840,93840,93840,9384-
09 apr 20240,93840,93840,93840,93840,9384265
08 apr 20240,85511,02000,85511,02001,0200120
05 apr 20241,02001,02001,02001,02001,0200279
04 apr 20240,86700,88400,86700,88400,884047
03 apr 20240,95200,95200,69870,73340,7334417
02 apr 20240,75820,78540,50320,61200,61209.502
01 apr 20240,76840,76840,74460,76840,7684274
28 mar 20240,76840,76840,76840,76840,7684-
27 mar 20240,76840,76840,76840,76840,768429
26 mar 20240,90780,90780,81600,81600,8160163
25 mar 20240,94180,94180,82650,82650,82656.147
22 mar 20240,91800,91800,89420,89420,8942158
21 mar 20240,95540,95540,94180,94180,9418399
20 mar 20241,02001,02001,02001,02001,0200294
19 mar 20241,02001,02001,02001,02001,0200603
18 mar 20241,05571,17301,02001,02001,02001.808
15 mar 20241,03701,19001,03701,19001,19006.394
14 mar 20241,03871,03871,03871,03871,038711
13 mar 20241,17641,17640,89591,11521,11524.457
12 mar 20240,71401,31750,71401,27501,27501.754
11 mar 20240,78200,84050,74390,74390,74394.070
08 mar 20240,68000,85000,68000,85000,85004.044
07 mar 20240,78200,78200,78200,78200,7820-
06 mar 20240,78200,78200,78200,78200,78205
05 mar 20240,64600,64600,64600,64600,6460-
04 mar 20240,64600,64600,64600,64600,6460-
01 mar 20240,64600,64600,64600,64600,6460-
29 feb 20240,64600,68000,64600,64600,6460921
28 feb 20240,61200,61200,48280,61200,61203.535
27 feb 20240,66300,68000,50660,68000,68001.802
26 feb 20240,75140,76330,60520,60520,60523.723
23 feb 20240,78880,78880,76670,76670,7667700
22 feb 20240,75140,75140,72590,73880,7388647
21 feb 20240,66300,66300,66300,66300,6630-
20 feb 20240,69700,71400,61880,66300,663020.667
16 feb 20240,51000,68000,51000,68000,680044.143
15 feb 20240,49980,50660,49980,49980,49981.484
14 feb 20240,51000,51000,51000,51000,51003.243
13 feb 20240,51000,51000,50660,50660,50661.861
12 feb 20240,51000,51000,39100,44030,4403445
09 feb 20240,37400,51000,34340,50660,50661.745
08 feb 20240,36720,36720,36720,36720,3672294
07 feb 20240,37060,37060,37060,37060,3706-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...