Italia markets closed

Principal Large Cap Value III Inst (PLVIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,17-0,12 (-0,62%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202419,1719,1719,1719,1719,17-
28 giu 202419,2919,2919,2919,2919,29-
27 giu 202419,2419,2419,2419,2419,24-
26 giu 202419,2319,2319,2319,2319,23-
25 giu 202419,3019,3019,3019,3019,30-
24 giu 202419,4319,4319,4319,4319,43-
21 giu 202419,3219,3219,3219,3219,32-
20 giu 202419,3119,3119,3119,3119,31-
18 giu 202419,2819,2819,2819,2819,28-
17 giu 202419,2419,2419,2419,2419,24-
14 giu 202419,1219,1219,1219,1219,12-
13 giu 202419,2519,2519,2519,2519,25-
12 giu 202419,2619,2619,2619,2619,26-
11 giu 202419,1919,1919,1919,1919,19-
10 giu 202419,2919,2919,2919,2919,29-
07 giu 202419,2619,2619,2619,2619,26-
06 giu 202419,2819,2819,2819,2819,28-
05 giu 202419,3319,3319,3319,3319,33-
04 giu 202419,2619,2619,2619,2619,26-
03 giu 202419,3119,3119,3119,3119,31-
31 mag 202419,0819,0819,0819,0819,08-
30 mag 202419,0819,0819,0819,0819,08-
29 mag 202419,0519,0519,0519,0519,05-
28 mag 202419,2919,2919,2919,2919,29-
24 mag 202419,4119,4119,4119,4119,41-
23 mag 202419,3219,3219,3219,3219,32-
22 mag 202419,5819,5819,5819,5819,58-
21 mag 202419,6519,6519,6519,6519,65-
20 mag 202419,6419,6419,6419,6419,64-
17 mag 202419,7019,7019,7019,7019,70-
16 mag 202419,6519,6519,6519,6519,65-
15 mag 202419,6719,6719,6719,6719,67-
14 mag 202419,5219,5219,5219,5219,52-
13 mag 202419,4419,4419,4419,4419,44-
10 mag 202419,4519,4519,4519,4519,45-
09 mag 202419,4019,4019,4019,4019,40-
08 mag 202419,2619,2619,2619,2619,26-
07 mag 202419,2519,2519,2519,2519,25-
06 mag 202419,2019,2019,2019,2019,20-
03 mag 202419,0419,0419,0419,0419,04-
02 mag 202418,9318,9318,9318,9318,93-
01 mag 202418,7618,7618,7618,7618,76-
30 apr 202418,8318,8318,8318,8318,83-
29 apr 202419,1019,1019,1019,1019,10-
26 apr 202419,0219,0219,0219,0219,02-
25 apr 202418,9918,9918,9918,9918,99-
24 apr 202418,9918,9918,9918,9918,99-
23 apr 202418,9718,9718,9718,9718,97-
22 apr 202418,8318,8318,8318,8318,83-
19 apr 202418,6818,6818,6818,6818,68-
18 apr 202418,5918,5918,5918,5918,59-
17 apr 202418,5818,5818,5818,5818,58-
16 apr 202418,6318,6318,6318,6318,63-
15 apr 202418,7018,7018,7018,7018,70-
12 apr 202418,8318,8318,8318,8318,83-
11 apr 202419,1119,1119,1119,1119,11-
10 apr 202419,1119,1119,1119,1119,11-
09 apr 202419,3719,3719,3719,3719,37-
08 apr 202419,3519,3519,3519,3519,35-
05 apr 202419,3419,3419,3419,3419,34-
04 apr 202419,2019,2019,2019,2019,20-
03 apr 202419,4219,4219,4219,4219,42-
02 apr 202419,3619,3619,3619,3619,36-
01 apr 202419,4919,4919,4919,4919,49-
28 mar 202419,5719,5719,5719,5719,57-
27 mar 202419,4819,4819,4819,4819,48-
26 mar 202419,2319,2319,2319,2319,23-
25 mar 202419,2219,2219,2219,2219,22-
22 mar 202419,2619,2619,2619,2619,26-
21 mar 202419,3419,3419,3419,3419,34-
20 mar 202419,2419,2419,2419,2419,24-
19 mar 202419,0919,0919,0919,0919,09-
18 mar 202419,0219,0219,0219,0219,02-
15 mar 202418,9518,9518,9518,9518,95-
14 mar 202418,9918,9918,9918,9918,99-
13 mar 202419,1019,1019,1019,1019,10-
12 mar 202419,0619,0619,0619,0619,06-
11 mar 202418,9618,9618,9618,9618,96-
08 mar 202418,8918,8918,8918,8918,89-
07 mar 202418,9318,9318,9318,9318,93-
06 mar 202418,7918,7918,7918,7918,79-
05 mar 202418,6818,6818,6818,6818,68-
04 mar 202418,7718,7718,7718,7718,77-
01 mar 202418,7618,7618,7618,7618,76-
29 feb 202418,7018,7018,7018,7018,70-
28 feb 202418,5918,5918,5918,5918,59-
27 feb 202418,6118,6118,6118,6118,61-
26 feb 202418,5918,5918,5918,5918,59-
23 feb 202418,6518,6518,6518,6518,65-
22 feb 202418,6118,6118,6118,6118,61-
21 feb 202418,4118,4118,4118,4118,41-
20 feb 202418,3418,3418,3418,3418,34-
16 feb 202418,4118,4118,4118,4118,41-
15 feb 202418,4618,4618,4618,4618,46-
14 feb 202418,2718,2718,2718,2718,27-
13 feb 202418,1218,1218,1218,1218,12-
12 feb 202418,3618,3618,3618,3618,36-
09 feb 202418,3118,3118,3118,3118,31-
08 feb 202418,2718,2718,2718,2718,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...