Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLX240517C00001000 | 2024-05-08 3:06PM EDT | 1.00 | 0.20 | 0.05 | 0.30 | -0.02 | -9.09% | 5 | 495 | 125.00% |
PLX240517C00002000 | 2024-05-07 12:37PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,275 | 250.00% |
PLX240517C00003000 | 2024-03-28 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 125 | 362.50% |
PLX240517C00004000 | 2023-12-06 11:45AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 506.25% |
PLX240517C00005000 | 2023-12-27 10:56AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 493.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLX240517P00001000 | 2024-05-08 2:48PM EDT | 1.00 | 0.05 | 0.00 | 0.95 | -0.01 | -16.67% | 42 | 56 | 828.13% |
PLX240517P00002000 | 2024-04-26 2:38PM EDT | 2.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | 2 | 59 | 787.50% |
PLX240517P00004000 | 2023-11-08 10:30AM EDT | 4.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |