Italia markets open in 3 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.573,97 +4.363,54 (+7,13%) CMC Crypto 200
1.533,21 +44,67 (+3,00%)
Plexus Corp. (PLXS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS240621C00095000 | 2024-05-09 11:29AM EDT | 95.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLXS240621C00100000 | 2024-04-23 10:00AM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLXS240621C00105000 | 2024-05-14 9:30AM EDT | 105.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLXS240621C00110000 | 2023-12-18 4:51PM EDT | 110.00 | 9.20 | 2.35 | 3.90 | 0.00 | - | - | 17 | 28.81% |
| PLXS240621C00115000 | 2024-05-03 3:37PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PLXS240621C00120000 | 2024-02-12 1:48PM EDT | 120.00 | 1.10 | 0.05 | 5.00 | 0.00 | - | 4 | 73 | 66.55% |
| PLXS240621C00125000 | 2023-12-15 12:30PM EDT | 125.00 | 2.50 | 0.65 | 2.40 | 0.00 | - | 30 | 30 | 54.75% |
| PLXS240621C00130000 | 2023-12-19 1:11PM EDT | 130.00 | 2.20 | 0.10 | 0.90 | 0.00 | - | 1 | 0 | 45.97% |
| PLXS240621C00135000 | 2024-01-10 1:07PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.19% |
| PLXS240621C00140000 | 2023-12-19 10:32AM EDT | 140.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 57.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS240621P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLXS240621P00075000 | 2024-04-24 2:14PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLXS240621P00080000 | 2024-01-26 3:51PM EDT | 80.00 | 1.50 | 0.40 | 1.85 | 0.00 | - | 5 | 5 | 84.96% |
| PLXS240621P00085000 | 2024-04-03 9:30AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PLXS240621P00090000 | 2024-01-29 10:38AM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| PLXS240621P00100000 | 2024-04-03 12:51PM EDT | 100.00 | 6.10 | 0.05 | 3.20 | 0.00 | - | 5 | 5 | 58.17% |
| PLXS240621P00105000 | 2024-05-14 9:30AM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PLXS240621P00110000 | 2024-05-14 9:30AM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.