Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.389,47 +111,95 (+0,18%)
Philip Morris International Inc. (PM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | -0.07 | -87.50% | 2 | 1 |
| 22.50 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 43 | 78 |
| - | - | - | - | - | 86.00 | 0.09 | 0.00 | - | 7 | 7 |
| 10.35 | +0.19 | +1.87% | 10 | 30 | 90.00 | 0.05 | -0.10 | -66.67% | 25 | 25 |
| 9.10 | 0.00 | - | 29 | 35 | 91.00 | 0.50 | 0.00 | - | - | 7 |
| 7.85 | 0.00 | - | 1 | 1 | 92.00 | 0.05 | -0.03 | -37.50% | 3 | 5 |
| 7.90 | +1.04 | +15.16% | 5 | 14 | 93.00 | 0.10 | 0.00 | - | 2 | 26 |
| 5.73 | 0.00 | - | 1 | 16 | 94.00 | 0.12 | 0.00 | - | 1 | 5 |
| 5.52 | +0.92 | +20.00% | 106 | 29 | 95.00 | 0.07 | -0.08 | -53.33% | 2 | 87 |
| 5.33 | +1.23 | +30.00% | 2 | 39 | 96.00 | 0.05 | -0.15 | -75.00% | 127 | 16 |
| 4.09 | +1.07 | +35.43% | 1 | 6 | 97.00 | 0.07 | -0.18 | -72.00% | 11 | 68 |
| 2.29 | 0.00 | - | 6 | 76 | 98.00 | 0.16 | -0.39 | -70.91% | 3 | 177 |
| 1.75 | +0.35 | +25.00% | 106 | 533 | 99.00 | 0.25 | -0.59 | -70.24% | 30 | 445 |
| 1.60 | +0.87 | +119.18% | 79 | 410 | 100.00 | 0.50 | -0.75 | -60.00% | 125 | 379 |
| 0.90 | +0.50 | +125.00% | 147 | 876 | 101.00 | 0.90 | -0.80 | -47.06% | 303 | 185 |
| 0.51 | +0.28 | +121.74% | 67 | 527 | 102.00 | 1.30 | -0.95 | -42.22% | 224 | 67 |
| 0.30 | +0.15 | +100.00% | 109 | 933 | 103.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 10 | 19 | 104.00 | 4.80 | 0.00 | - | 4 | 4 |
| 0.10 | +0.02 | +25.00% | 46 | 64 | 105.00 | 5.70 | 0.00 | - | 5 | 13 |
| 0.20 | 0.00 | - | - | 3 | 106.00 | - | - | - | - | - |
| 0.10 | -0.27 | -72.97% | 100 | 20 | 107.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 343 | 7 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 114.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 45 | 81 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 33 | 116.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.