Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.642,65 -1.101,41 (-1,91%)
Philip Morris International Inc. (PM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 6 | 21 |
| 10.24 | 0.00 | - | 1 | 1 | 90.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 91.00 | 0.06 | -0.19 | -76.00% | 60 | 10 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 1 | 31 |
| 8.00 | 0.00 | - | 3 | 0 | 94.00 | 0.05 | -0.11 | -68.75% | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.06 | -0.03 | -33.33% | 6 | 20 |
| - | - | - | - | - | 96.00 | 0.16 | 0.00 | - | 2 | 2 |
| 2.69 | 0.00 | - | 1 | 1 | 97.00 | 0.09 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 2 | 2 | 98.00 | 0.10 | -0.05 | -33.33% | 9 | 43 |
| - | - | - | - | - | 99.00 | 0.15 | -0.01 | -6.25% | 3 | 44 |
| 2.07 | 0.00 | - | 3 | 222 | 100.00 | 0.34 | -0.03 | -8.11% | 57 | 70 |
| 0.76 | -0.42 | -35.59% | 34 | 41 | 101.00 | 0.55 | -0.16 | -22.54% | 104 | 1,169 |
| 0.45 | -0.20 | -30.77% | 1,354 | 141 | 102.00 | 1.35 | +0.51 | +60.71% | 9 | 76 |
| 0.20 | -0.05 | -20.00% | 3 | 439 | 103.00 | 1.71 | -2.36 | -57.99% | 28 | 69 |
| 0.08 | -0.05 | -38.46% | 3 | 163 | 104.00 | 3.00 | +1.00 | +50.00% | 1 | 114 |
| 0.05 | -0.05 | -50.00% | 47 | 426 | 105.00 | 2.40 | 0.00 | - | - | 25 |
| 0.08 | -0.02 | -20.00% | 5 | 174 | 106.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 190 | 107.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 4 | 109.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 31 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 31 | 112.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 113.00 | 12.10 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 29 | 74 | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 256 | 116.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.