Italia markets close in 8 hours 16 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,36 +0,53 (+0,66%) Bitcoin EUR
57.583,73 +474,41 (+0,83%)
Philip Morris International Inc. (PM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240712C00095000 | 2024-06-18 9:31AM EDT | 95.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240712C00098000 | 2024-06-24 3:50PM EDT | 98.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM240712C00099000 | 2024-06-20 10:44AM EDT | 99.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PM240712C00100000 | 2024-06-24 10:16AM EDT | 100.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240712C00101000 | 2024-06-24 2:06PM EDT | 101.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PM240712C00102000 | 2024-06-25 9:58AM EDT | 102.00 | 1.20 | 0.00 | 0.00 | +0.13 | +12.15% | 1 | 0 | 0.00% |
| PM240712C00103000 | 2024-06-25 9:44AM EDT | 103.00 | 0.85 | 0.00 | 0.00 | +0.20 | +30.77% | 1 | 0 | 1.56% |
| PM240712C00104000 | 2024-06-24 3:30PM EDT | 104.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| PM240712C00105000 | 2024-06-25 3:25PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 6 | 0 | 3.13% |
| PM240712C00106000 | 2024-06-25 9:30AM EDT | 106.00 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 2 | 0 | 6.25% |
| PM240712C00107000 | 2024-06-24 10:47AM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM240712C00108000 | 2024-06-21 12:23PM EDT | 108.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PM240712C00109000 | 2024-06-18 1:44PM EDT | 109.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PM240712C00110000 | 2024-06-13 3:42PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PM240712C00112000 | 2024-06-14 3:44PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PM240712C00116000 | 2024-06-20 11:34AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240712P00080000 | 2024-06-21 11:39AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PM240712P00085000 | 2024-06-10 10:53AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PM240712P00092000 | 2024-06-14 3:43PM EDT | 92.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PM240712P00096000 | 2024-06-21 10:59AM EDT | 96.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM240712P00097000 | 2024-06-21 12:19PM EDT | 97.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PM240712P00098000 | 2024-06-25 9:30AM EDT | 98.00 | 0.20 | 0.00 | 0.00 | -0.17 | -45.95% | 1 | 0 | 6.25% |
| PM240712P00099000 | 2024-06-24 10:58AM EDT | 99.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| PM240712P00100000 | 2024-06-24 11:31AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| PM240712P00101000 | 2024-06-25 11:57AM EDT | 101.00 | 0.95 | 0.00 | 0.00 | -0.70 | -42.42% | 10 | 0 | 1.56% |
| PM240712P00102000 | 2024-06-20 1:23PM EDT | 102.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| PM240712P00103000 | 2024-06-14 12:33PM EDT | 103.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240712P00104000 | 2024-06-11 11:44AM EDT | 104.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.