Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 200 | 200 |
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 92.00 | 0.15 | 0.00 | - | - | 30 |
5.25 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 96.00 | 0.40 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 97.00 | 0.13 | 0.00 | - | 1 | 16 |
4.90 | 0.00 | - | 3 | 3 | 98.00 | 0.20 | +0.03 | +17.65% | 1 | 10 |
2.22 | 0.00 | - | 69 | 2 | 99.00 | 0.27 | 0.00 | - | 1 | 49 |
1.90 | -0.02 | -1.04% | 2 | 63 | 100.00 | 0.65 | +0.10 | +18.18% | 2 | 66 |
1.33 | -0.57 | -30.00% | 1 | 23 | 101.00 | 0.75 | 0.00 | - | 139 | 145 |
1.00 | 0.00 | - | 3 | 93 | 102.00 | 1.27 | +0.12 | +10.43% | 1 | 54 |
0.45 | -0.08 | -15.09% | 5 | 129 | 103.00 | 2.77 | 0.00 | - | 1 | 3 |
0.25 | -0.06 | -19.35% | 1 | 267 | 104.00 | 2.60 | 0.00 | - | - | 1 |
0.15 | -0.05 | -25.00% | 1 | 128 | 105.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 29 | 106.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 29 | 107.00 | - | - | - | - | - |
0.10 | 0.00 | - | 22 | 68 | 108.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 7 | 109.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 12 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 30 | 112.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 116.00 | - | - | - | - | - |