Italia markets open in 4 hours 6 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.425,37 +350,68 (+0,88%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
57.018,68 -1.565,49 (-2,67%) CMC Crypto 200
1.322,84 -21,66 (-1,61%)
Philip Morris International Inc. (PM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 20 | 28 |
| 14.50 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 381 | 39 |
| 12.50 | 0.00 | - | 2 | 1 | 90.00 | 0.05 | 0.00 | - | 5 | 81 |
| - | - | - | - | - | 94.00 | 0.15 | 0.00 | - | - | 7 |
| 6.62 | 0.00 | - | 3 | 3 | 95.00 | 0.15 | +0.05 | +50.00% | 100 | 419 |
| 5.50 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 0.26 | -0.05 | -16.13% | 2 | 16 |
| 4.03 | 0.00 | - | 10 | 8 | 99.00 | 0.37 | -0.16 | -30.19% | 1 | 104 |
| 2.45 | -0.20 | -7.55% | 7 | 1,243 | 100.00 | 0.60 | -0.02 | -3.23% | 16 | 1,194 |
| 1.70 | -0.65 | -27.66% | 16 | 114 | 101.00 | 1.05 | +0.09 | +9.37% | 4 | 320 |
| 1.10 | -0.25 | -18.52% | 12 | 152 | 102.00 | 1.50 | +0.20 | +15.38% | 2 | 269 |
| 0.68 | +0.03 | +4.62% | 6 | 202 | 103.00 | 1.80 | 0.00 | - | 12 | 26 |
| 0.40 | -0.10 | -20.00% | 5 | 209 | 104.00 | 2.65 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 62 | 1,692 | 105.00 | 2.67 | 0.00 | - | 20 | 250 |
| 0.13 | -0.05 | -27.78% | 1 | 127 | 106.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 92 | 102 | 107.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 145 | 108.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 14 | 447 | 110.00 | 8.66 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 1,387 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.