Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.83 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
12.30 | 0.00 | - | 2 | 6 | 90.00 | 0.12 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 94.00 | 0.50 | 0.00 | - | - | 21 |
6.20 | 0.00 | - | - | 0 | 95.00 | 0.36 | 0.00 | - | 2 | 78 |
- | - | - | - | - | 96.00 | 0.44 | -0.37 | -45.68% | 15 | 19 |
- | - | - | - | - | 97.00 | 0.55 | 0.00 | - | 1 | 45 |
3.80 | 0.00 | - | 14 | 21 | 98.00 | 0.75 | 0.00 | - | 1 | 42 |
4.42 | 0.00 | - | 1 | 13 | 99.00 | 1.73 | 0.00 | - | 14 | 31 |
3.40 | 0.00 | - | 9 | 97 | 100.00 | 1.40 | 0.00 | - | 2 | 30 |
3.20 | 0.00 | - | 1 | 339 | 101.00 | 1.72 | +0.26 | +17.81% | 1 | 12 |
1.76 | -0.29 | -14.15% | 20 | 230 | 102.00 | 2.36 | 0.00 | - | 2 | 12 |
1.40 | -0.25 | -15.15% | 2 | 50 | 103.00 | 3.70 | 0.00 | - | 5 | 5 |
1.40 | 0.00 | - | 11 | 72 | 104.00 | - | - | - | - | - |
0.75 | -0.20 | -21.05% | 6 | 278 | 105.00 | - | - | - | - | - |
0.57 | -0.28 | -32.94% | 5 | 119 | 106.00 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 13 | 107.00 | 5.00 | 0.00 | - | 1 | 1 |
0.35 | -0.09 | -20.45% | 1 | 184 | 108.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 9 | 109.00 | - | - | - | - | - |
0.15 | 0.00 | - | 14 | 139 | 110.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 12 | 111.00 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 11 | 113.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 32 | 115.00 | - | - | - | - | - |