Italia markets close in 5 hours 46 minutes
FTSE MIB
34.327,49 +221,48 (+0,65%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,87 -0,01 (-0,01%) Bitcoin EUR
50.256,73 -3.085,75 (-5,78%)
Philip Morris International Inc. (PM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240816C00080000 | 2024-06-27 2:52PM EDT | 80.00 | 22.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240816C00095000 | 2024-06-25 11:10AM EDT | 95.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240816C00100000 | 2024-07-02 3:18PM EDT | 100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PM240816C00105000 | 2024-07-03 12:58PM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| PM240816C00110000 | 2024-07-03 10:29AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PM240816C00115000 | 2024-07-01 9:30AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PM240816C00120000 | 2024-06-28 2:01PM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240816P00080000 | 2024-06-24 11:39AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PM240816P00085000 | 2024-06-28 3:25PM EDT | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240816P00090000 | 2024-07-02 10:31AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM240816P00095000 | 2024-07-02 10:24AM EDT | 95.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PM240816P00100000 | 2024-07-03 12:31PM EDT | 100.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| PM240816P00105000 | 2024-07-01 12:11PM EDT | 105.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.